Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.64 11.64 11.51 11.56 521.6K
09:35 11.56 11.61 11.54 11.60 387.7K
09:40 11.59 11.61 11.58 11.59 320.6K
09:45 11.59 11.65 11.58 11.65 401.2K
09:50 11.64 11.65 11.62 11.63 257.3K
09:55 11.63 11.66 11.63 11.63 292.1K
10:00 11.64 11.69 11.64 11.68 274.2K
10:05 11.67 11.68 11.64 11.66 135.5K
10:10 11.66 11.69 11.66 11.69 308.1K
10:15 11.69 11.72 11.69 11.70 414.7K
10:20 11.70 11.72 11.70 11.72 186.3K
10:25 11.72 11.73 11.70 11.72 259.4K
10:30 11.72 11.72 11.68 11.68 204.8K
10:35 11.69 11.69 11.67 11.67 157.4K
10:40 11.67 11.67 11.66 11.66 126.8K
10:45 11.66 11.67 11.66 11.66 99.1K
10:50 11.67 11.68 11.67 11.67 63.0K
10:55 11.67 11.67 11.66 11.67 63.7K
11:00 11.66 11.69 11.66 11.68 178.8K
11:05 11.69 11.71 11.68 11.71 237.3K
11:10 11.71 11.71 11.70 11.71 82.5K
11:15 11.70 11.72 11.70 11.72 161.8K
11:20 11.73 11.75 11.72 11.75 472.9K
11:25 11.74 11.76 11.74 11.75 243.4K
13:00 11.75 11.76 11.71 11.71 347.5K
13:05 11.72 11.74 11.71 11.71 93.4K
13:10 11.71 11.71 11.69 11.69 179.8K
13:15 11.68 11.72 11.68 11.72 127.0K
13:20 11.72 11.72 11.70 11.70 82.0K
13:25 11.71 11.71 11.69 11.70 113.5K
13:30 11.70 11.71 11.69 11.70 101.5K
13:35 11.70 11.71 11.69 11.69 187.2K
13:40 11.70 11.70 11.68 11.69 96.5K
13:45 11.68 11.70 11.68 11.69 149.2K
13:50 11.68 11.69 11.67 11.68 95.5K
13:55 11.67 11.68 11.66 11.66 187.9K
14:00 11.66 11.68 11.66 11.67 115.3K
14:05 11.66 11.68 11.66 11.68 109.7K
14:10 11.67 11.68 11.67 11.68 90.7K
14:15 11.68 11.69 11.66 11.69 125.3K
14:20 11.69 11.70 11.68 11.70 123.7K
14:25 11.70 11.70 11.68 11.70 133.5K
14:30 11.70 11.70 11.69 11.70 111.1K
14:35 11.69 11.70 11.68 11.70 202.4K
14:40 11.68 11.70 11.68 11.69 328.4K
14:45 11.69 11.70 11.68 11.70 639.3K
14:50 11.71 11.71 11.67 11.69 418.6K
14:55 11.69 11.70 11.68 11.68 301.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles