Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.28 11.49 11.21 11.34 1,781.7K
09:35 11.34 11.34 11.24 11.26 277.9K
09:40 11.26 11.26 11.18 11.18 442.0K
09:45 11.18 11.30 11.17 11.26 370.5K
09:50 11.27 11.29 11.20 11.22 210.8K
09:55 11.23 11.23 11.18 11.18 150.0K
10:00 11.18 11.23 11.17 11.23 174.9K
10:05 11.23 11.26 11.23 11.24 108.1K
10:10 11.24 11.27 11.21 11.27 135.5K
10:15 11.27 11.36 11.26 11.34 534.8K
10:20 11.34 11.34 11.28 11.28 118.2K
10:25 11.28 11.28 11.24 11.25 97.5K
10:30 11.25 11.26 11.20 11.21 142.7K
10:35 11.20 11.21 11.19 11.20 102.8K
10:40 11.21 11.25 11.20 11.24 138.6K
10:45 11.24 11.24 11.21 11.22 62.9K
10:50 11.23 11.38 11.22 11.36 605.2K
10:55 11.36 11.36 11.29 11.29 326.5K
11:00 11.29 11.29 11.25 11.25 97.1K
11:05 11.26 11.26 11.23 11.25 100.2K
11:10 11.25 11.26 11.23 11.23 56.5K
11:15 11.24 11.27 11.23 11.25 53.7K
11:20 11.26 11.27 11.25 11.25 51.1K
11:25 11.26 11.27 11.25 11.26 55.8K
13:00 11.28 11.28 11.23 11.23 92.8K
13:05 11.24 11.24 11.21 11.22 149.8K
13:10 11.22 11.22 11.20 11.21 132.8K
13:15 11.21 11.22 11.20 11.21 79.0K
13:20 11.22 11.22 11.19 11.20 207.7K
13:25 11.20 11.21 11.19 11.21 72.3K
13:30 11.20 11.20 11.19 11.19 132.4K
13:35 11.20 11.21 11.19 11.20 97.3K
13:40 11.20 11.22 11.20 11.22 59.5K
13:45 11.23 11.25 11.22 11.24 101.9K
13:50 11.24 11.25 11.22 11.23 63.7K
13:55 11.24 11.24 11.22 11.24 102.6K
14:00 11.24 11.26 11.23 11.26 122.4K
14:05 11.28 11.28 11.25 11.26 131.6K
14:10 11.26 11.27 11.25 11.26 47.5K
14:15 11.26 11.29 11.26 11.26 70.9K
14:20 11.26 11.28 11.26 11.27 37.3K
14:25 11.28 11.28 11.26 11.27 80.9K
14:30 11.28 11.28 11.27 11.28 78.5K
14:35 11.27 11.28 11.26 11.28 115.7K
14:40 11.27 11.28 11.26 11.27 134.4K
14:45 11.27 11.28 11.26 11.28 207.2K
14:50 11.29 11.29 11.27 11.28 185.2K
14:55 11.27 11.29 11.27 11.28 212.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles