Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.90 11.90 11.77 11.79 484.8K
09:35 11.79 11.79 11.71 11.75 352.2K
09:40 11.73 11.74 11.71 11.73 290.6K
09:45 11.73 11.74 11.66 11.66 579.2K
09:50 11.66 11.67 11.62 11.62 343.5K
09:55 11.63 11.64 11.61 11.62 286.4K
10:00 11.61 11.61 11.57 11.61 448.4K
10:05 11.61 11.63 11.59 11.62 142.5K
10:10 11.62 11.63 11.61 11.61 105.2K
10:15 11.60 11.60 11.55 11.55 365.7K
10:20 11.55 11.56 11.54 11.55 190.4K
10:25 11.55 11.58 11.55 11.57 111.6K
10:30 11.57 11.63 11.56 11.58 149.8K
10:35 11.60 11.60 11.55 11.55 104.3K
10:40 11.56 11.57 11.55 11.57 66.8K
10:45 11.58 11.59 11.56 11.56 54.4K
10:50 11.56 11.59 11.56 11.57 30.0K
10:55 11.57 11.57 11.55 11.57 74.4K
11:00 11.56 11.57 11.55 11.56 135.2K
11:05 11.56 11.57 11.55 11.57 134.7K
11:10 11.57 11.59 11.57 11.58 28.9K
11:15 11.58 11.60 11.57 11.58 70.9K
11:20 11.57 11.57 11.55 11.56 101.2K
11:25 11.55 11.56 11.55 11.55 65.4K
13:00 11.55 11.56 11.52 11.53 201.4K
13:05 11.52 11.54 11.52 11.54 84.2K
13:10 11.54 11.54 11.48 11.49 301.2K
13:15 11.49 11.49 11.43 11.44 259.9K
13:20 11.44 11.44 11.38 11.40 370.0K
13:25 11.40 11.40 11.32 11.32 318.5K
13:30 11.32 11.38 11.31 11.38 300.6K
13:35 11.37 11.38 11.36 11.37 151.3K
13:40 11.37 11.46 11.36 11.44 219.5K
13:45 11.44 11.45 11.42 11.43 126.4K
13:50 11.44 11.44 11.41 11.44 52.3K
13:55 11.44 11.46 11.42 11.43 74.7K
14:00 11.43 11.44 11.40 11.44 111.2K
14:05 11.43 11.44 11.40 11.42 43.6K
14:10 11.43 11.44 11.41 11.43 76.7K
14:15 11.42 11.46 11.41 11.44 82.7K
14:20 11.45 11.51 11.45 11.51 157.8K
14:25 11.51 11.53 11.49 11.53 153.7K
14:30 11.53 11.55 11.51 11.53 133.5K
14:35 11.52 11.54 11.51 11.52 122.6K
14:40 11.52 11.52 11.50 11.50 50.3K
14:45 11.51 11.52 11.50 11.50 159.9K
14:50 11.51 11.52 11.49 11.50 181.9K
14:55 11.49 11.51 11.49 11.51 57.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles