Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.89 12.10 11.82 11.84 1,013.0K
09:35 11.86 11.91 11.81 11.84 511.8K
09:40 11.83 11.88 11.81 11.83 209.6K
09:45 11.83 11.88 11.83 11.88 188.2K
09:50 11.88 11.89 11.83 11.83 234.6K
09:55 11.84 11.84 11.80 11.80 249.5K
10:00 11.82 11.82 11.78 11.78 259.1K
10:05 11.79 11.79 11.76 11.77 127.4K
10:10 11.79 11.80 11.76 11.79 135.3K
10:15 11.79 11.79 11.76 11.76 97.0K
10:20 11.76 11.78 11.76 11.77 115.0K
10:25 11.76 11.77 11.75 11.76 99.9K
10:30 11.75 11.75 11.72 11.73 200.7K
10:35 11.73 11.73 11.70 11.70 152.8K
10:40 11.71 11.75 11.69 11.74 205.5K
10:45 11.73 11.76 11.73 11.74 95.9K
10:50 11.75 11.76 11.74 11.76 32.1K
10:55 11.75 11.79 11.75 11.75 80.2K
11:00 11.75 11.78 11.74 11.75 58.6K
11:05 11.75 11.79 11.72 11.77 163.6K
11:10 11.77 11.79 11.75 11.75 40.3K
11:15 11.77 11.78 11.75 11.78 52.0K
11:20 11.77 11.85 11.74 11.85 520.0K
11:25 11.84 11.84 11.81 11.81 178.7K
13:00 11.81 11.81 11.72 11.72 173.2K
13:05 11.71 11.73 11.71 11.72 125.1K
13:10 11.72 11.73 11.72 11.72 28.8K
13:15 11.72 11.73 11.68 11.69 164.5K
13:20 11.69 11.69 11.65 11.67 194.6K
13:25 11.67 11.71 11.66 11.71 172.7K
13:30 11.70 11.71 11.68 11.69 70.4K
13:35 11.69 11.71 11.69 11.69 73.7K
13:40 11.69 11.71 11.67 11.67 182.8K
13:45 11.68 11.69 11.67 11.68 110.7K
13:50 11.67 11.70 11.67 11.68 99.0K
13:55 11.68 11.70 11.68 11.70 49.8K
14:00 11.69 11.72 11.69 11.72 89.0K
14:05 11.72 11.72 11.69 11.70 43.7K
14:10 11.69 11.71 11.69 11.70 71.6K
14:15 11.69 11.71 11.69 11.70 38.2K
14:20 11.69 11.72 11.69 11.72 31.7K
14:25 11.72 11.72 11.71 11.71 37.1K
14:30 11.71 11.72 11.71 11.72 41.0K
14:35 11.72 11.72 11.71 11.71 118.5K
14:40 11.72 11.73 11.71 11.73 61.8K
14:45 11.73 11.73 11.71 11.72 241.5K
14:50 11.72 11.73 11.71 11.73 153.4K
14:55 11.72 11.73 11.72 11.73 275.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles