Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.34 11.36 11.19 11.25 432.2K
09:35 11.24 11.25 11.16 11.19 466.1K
09:40 11.18 11.19 11.14 11.16 367.6K
09:45 11.16 11.22 11.14 11.16 264.7K
09:50 11.15 11.27 11.15 11.27 229.4K
09:55 11.27 11.48 11.27 11.46 929.8K
10:00 11.46 11.50 11.35 11.41 557.6K
10:05 11.40 11.43 11.32 11.32 141.9K
10:10 11.33 11.33 11.29 11.30 139.0K
10:15 11.30 11.30 11.27 11.27 86.3K
10:20 11.27 11.31 11.25 11.29 118.4K
10:25 11.28 11.31 11.27 11.31 65.9K
10:30 11.30 11.31 11.27 11.30 73.4K
10:35 11.31 11.33 11.28 11.28 54.6K
10:40 11.27 11.29 11.27 11.28 37.0K
10:45 11.28 11.30 11.28 11.30 32.4K
10:50 11.30 11.30 11.27 11.28 45.2K
10:55 11.28 11.28 11.26 11.27 43.0K
11:00 11.27 11.28 11.26 11.26 52.6K
11:05 11.27 11.28 11.27 11.28 30.3K
11:10 11.27 11.28 11.26 11.26 36.8K
11:15 11.27 11.27 11.25 11.25 27.2K
11:20 11.24 11.25 11.23 11.24 78.7K
11:25 11.25 11.25 11.23 11.25 14.4K
13:00 11.25 11.31 11.25 11.31 139.4K
13:05 11.32 11.37 11.32 11.36 60.6K
13:10 11.36 11.47 11.35 11.43 512.4K
13:15 11.42 11.52 11.42 11.48 552.5K
13:20 11.49 11.50 11.45 11.45 229.1K
13:25 11.45 11.51 11.45 11.51 284.5K
13:30 11.51 11.58 11.50 11.55 520.4K
13:35 11.56 11.57 11.51 11.52 254.8K
13:40 11.52 11.52 11.48 11.50 191.8K
13:45 11.50 11.52 11.50 11.50 74.7K
13:50 11.50 11.51 11.47 11.50 75.7K
13:55 11.50 11.52 11.49 11.52 98.0K
14:00 11.52 11.54 11.51 11.52 138.8K
14:05 11.52 11.54 11.51 11.51 95.9K
14:10 11.52 11.55 11.52 11.55 99.8K
14:15 11.55 11.58 11.54 11.58 226.4K
14:20 11.57 11.58 11.55 11.57 471.1K
14:25 11.57 11.57 11.55 11.55 100.4K
14:30 11.55 11.56 11.52 11.53 101.4K
14:35 11.53 11.54 11.52 11.53 107.2K
14:40 11.54 11.57 11.51 11.56 391.1K
14:45 11.56 11.69 11.56 11.67 1,387.5K
14:50 11.69 11.69 11.64 11.66 424.5K
14:55 11.65 11.66 11.64 11.65 130.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles