Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.09 15.18 14.98 15.16 2,078.7K
09:35 15.17 15.19 15.10 15.10 1,099.5K
09:40 15.11 15.13 15.08 15.13 878.6K
09:45 15.13 15.15 15.09 15.09 539.3K
09:50 15.11 15.15 15.10 15.15 627.3K
09:55 15.15 15.17 15.13 15.14 654.5K
10:00 15.14 15.16 15.12 15.13 666.8K
10:05 15.15 15.16 15.12 15.12 648.7K
10:10 15.13 15.16 15.13 15.15 657.0K
10:15 15.15 15.16 15.14 15.15 600.6K
10:20 15.15 15.15 15.12 15.12 340.3K
10:25 15.12 15.15 15.10 15.14 653.1K
10:30 15.14 15.17 15.13 15.16 920.3K
10:35 15.16 15.18 15.15 15.16 653.1K
10:40 15.15 15.16 15.12 15.13 388.2K
10:45 15.12 15.14 15.12 15.13 210.3K
10:50 15.14 15.14 15.13 15.14 126.1K
10:55 15.14 15.15 15.12 15.13 247.7K
11:00 15.12 15.13 15.11 15.11 416.5K
11:05 15.12 15.12 15.11 15.12 254.8K
11:10 15.12 15.13 15.11 15.12 175.5K
11:15 15.12 15.12 15.06 15.06 888.9K
11:20 15.06 15.10 15.06 15.09 351.2K
11:25 15.09 15.12 15.08 15.11 315.7K
11:30 15.10 15.10 15.10 15.10 7.3K
13:00 15.10 15.10 15.06 15.07 337.1K
13:05 15.07 15.11 15.07 15.09 195.9K
13:10 15.10 15.10 15.08 15.08 187.4K
13:15 15.10 15.13 15.09 15.13 298.3K
13:20 15.13 15.14 15.11 15.13 246.2K
13:25 15.13 15.15 15.13 15.13 366.2K
13:30 15.13 15.13 15.11 15.12 278.3K
13:35 15.11 15.14 15.11 15.13 228.7K
13:40 15.13 15.15 15.12 15.15 321.9K
13:45 15.14 15.15 15.13 15.13 204.9K
13:50 15.13 15.14 15.12 15.13 249.9K
13:55 15.13 15.13 15.12 15.12 328.4K
14:00 15.12 15.14 15.12 15.13 340.4K
14:05 15.13 15.14 15.12 15.13 294.6K
14:10 15.14 15.15 15.13 15.15 339.2K
14:15 15.14 15.15 15.14 15.15 460.7K
14:20 15.14 15.15 15.14 15.14 306.9K
14:25 15.14 15.16 15.14 15.16 569.4K
14:30 15.16 15.18 15.15 15.18 768.7K
14:35 15.17 15.18 15.15 15.16 468.4K
14:40 15.16 15.17 15.15 15.17 514.4K
14:45 15.17 15.18 15.16 15.18 729.1K
14:50 15.18 15.19 15.17 15.19 1,024.9K
14:55 15.19 15.20 15.19 15.20 877.5K
15:40 15.20 15.20 15.20 15.20 584.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles