20.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.39 | 15.13 | 15.38 | 7,161.6K |
| 09:35 | 15.37 | 15.37 | 15.17 | 15.18 | 2,755.3K |
| 09:40 | 15.18 | 15.24 | 15.12 | 15.23 | 2,239.8K |
| 09:45 | 15.24 | 15.24 | 15.13 | 15.17 | 1,234.3K |
| 09:50 | 15.17 | 15.19 | 15.13 | 15.16 | 1,148.1K |
| 09:55 | 15.15 | 15.19 | 15.14 | 15.14 | 921.1K |
| 10:00 | 15.14 | 15.16 | 15.08 | 15.14 | 1,184.3K |
| 10:05 | 15.14 | 15.17 | 15.13 | 15.17 | 527.7K |
| 10:10 | 15.17 | 15.22 | 15.16 | 15.21 | 789.4K |
| 10:15 | 15.21 | 15.21 | 15.13 | 15.13 | 672.4K |
| 10:20 | 15.13 | 15.15 | 15.11 | 15.12 | 394.8K |
| 10:25 | 15.12 | 15.12 | 15.11 | 15.12 | 522.7K |
| 10:30 | 15.12 | 15.15 | 15.08 | 15.08 | 729.0K |
| 10:35 | 15.08 | 15.15 | 15.06 | 15.12 | 599.8K |
| 10:40 | 15.12 | 15.18 | 15.11 | 15.15 | 368.0K |
| 10:45 | 15.15 | 15.16 | 15.13 | 15.14 | 271.4K |
| 10:50 | 15.14 | 15.16 | 15.12 | 15.16 | 275.0K |
| 10:55 | 15.16 | 15.19 | 15.13 | 15.17 | 365.2K |
| 11:00 | 15.18 | 15.19 | 15.16 | 15.18 | 137.5K |
| 11:05 | 15.17 | 15.18 | 15.12 | 15.12 | 430.7K |
| 11:10 | 15.13 | 15.13 | 15.11 | 15.11 | 246.8K |
| 11:15 | 15.12 | 15.16 | 15.11 | 15.14 | 227.4K |
| 11:20 | 15.14 | 15.18 | 15.14 | 15.16 | 182.3K |
| 11:25 | 15.15 | 15.15 | 15.12 | 15.13 | 167.7K |
| 13:00 | 15.12 | 15.12 | 15.05 | 15.07 | 772.1K |
| 13:05 | 15.07 | 15.07 | 15.03 | 15.05 | 506.2K |
| 13:10 | 15.04 | 15.07 | 15.04 | 15.04 | 460.1K |
| 13:15 | 15.04 | 15.06 | 15.02 | 15.05 | 578.7K |
| 13:20 | 15.04 | 15.05 | 15.00 | 15.00 | 590.0K |
| 13:25 | 15.00 | 15.02 | 14.98 | 15.00 | 714.9K |
| 13:30 | 15.00 | 15.04 | 15.00 | 15.03 | 389.5K |
| 13:35 | 15.04 | 15.04 | 14.99 | 15.01 | 389.6K |
| 13:40 | 15.01 | 15.01 | 14.97 | 14.98 | 337.5K |
| 13:45 | 14.97 | 15.02 | 14.97 | 14.98 | 339.0K |
| 13:50 | 14.98 | 15.01 | 14.98 | 15.01 | 361.9K |
| 13:55 | 15.01 | 15.04 | 15.00 | 15.02 | 266.4K |
| 14:00 | 15.03 | 15.04 | 15.00 | 15.00 | 415.0K |
| 14:05 | 15.00 | 15.03 | 14.98 | 14.99 | 344.7K |
| 14:10 | 14.99 | 15.02 | 14.98 | 14.99 | 273.8K |
| 14:15 | 14.99 | 15.00 | 14.96 | 14.96 | 459.2K |
| 14:20 | 14.96 | 14.97 | 14.94 | 14.95 | 283.6K |
| 14:25 | 14.95 | 14.96 | 14.94 | 14.96 | 250.9K |
| 14:30 | 14.96 | 14.99 | 14.96 | 14.99 | 347.2K |
| 14:35 | 14.99 | 14.99 | 14.97 | 14.98 | 368.6K |
| 14:40 | 14.98 | 15.00 | 14.97 | 14.98 | 594.2K |
| 14:45 | 14.99 | 14.99 | 14.96 | 14.97 | 801.6K |
| 14:50 | 14.98 | 15.00 | 14.97 | 14.99 | 1,106.0K |
| 14:55 | 14.99 | 15.00 | 14.98 | 14.99 | 640.7K |
| 15:40 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |