20.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.43 | 17.51 | 17.32 | 17.32 | 1,866.9K |
| 09:35 | 17.32 | 17.42 | 17.28 | 17.41 | 1,444.5K |
| 09:40 | 17.40 | 17.51 | 17.40 | 17.41 | 1,041.6K |
| 09:45 | 17.40 | 17.47 | 17.39 | 17.40 | 730.8K |
| 09:50 | 17.38 | 17.39 | 17.32 | 17.34 | 674.3K |
| 09:55 | 17.33 | 17.41 | 17.32 | 17.34 | 705.5K |
| 10:00 | 17.35 | 17.38 | 17.34 | 17.38 | 476.2K |
| 10:05 | 17.37 | 17.37 | 17.23 | 17.24 | 1,356.6K |
| 10:10 | 17.25 | 17.33 | 17.25 | 17.31 | 768.8K |
| 10:15 | 17.30 | 17.35 | 17.29 | 17.32 | 448.0K |
| 10:20 | 17.32 | 17.35 | 17.26 | 17.28 | 531.0K |
| 10:25 | 17.28 | 17.34 | 17.27 | 17.29 | 481.7K |
| 10:30 | 17.29 | 17.29 | 17.22 | 17.22 | 742.7K |
| 10:35 | 17.22 | 17.26 | 17.20 | 17.23 | 628.4K |
| 10:40 | 17.23 | 17.24 | 17.17 | 17.22 | 843.5K |
| 10:45 | 17.22 | 17.23 | 17.18 | 17.21 | 377.9K |
| 10:50 | 17.22 | 17.28 | 17.22 | 17.26 | 526.6K |
| 10:55 | 17.27 | 17.28 | 17.22 | 17.27 | 239.1K |
| 11:00 | 17.27 | 17.28 | 17.22 | 17.28 | 308.7K |
| 11:05 | 17.28 | 17.29 | 17.21 | 17.26 | 406.1K |
| 11:10 | 17.26 | 17.26 | 17.19 | 17.20 | 473.7K |
| 11:15 | 17.20 | 17.21 | 17.17 | 17.18 | 471.9K |
| 11:20 | 17.18 | 17.22 | 17.17 | 17.19 | 346.8K |
| 11:25 | 17.21 | 17.21 | 17.19 | 17.19 | 169.0K |
| 13:00 | 17.19 | 17.20 | 17.17 | 17.19 | 381.3K |
| 13:05 | 17.19 | 17.21 | 17.16 | 17.19 | 525.0K |
| 13:10 | 17.19 | 17.20 | 17.15 | 17.16 | 393.2K |
| 13:15 | 17.16 | 17.20 | 17.15 | 17.18 | 309.9K |
| 13:20 | 17.17 | 17.19 | 17.14 | 17.14 | 226.4K |
| 13:25 | 17.14 | 17.15 | 17.11 | 17.13 | 494.9K |
| 13:30 | 17.13 | 17.15 | 17.11 | 17.12 | 491.7K |
| 13:35 | 17.13 | 17.16 | 17.11 | 17.15 | 366.9K |
| 13:40 | 17.15 | 17.25 | 17.14 | 17.20 | 656.4K |
| 13:45 | 17.20 | 17.23 | 17.16 | 17.23 | 316.5K |
| 13:50 | 17.22 | 17.26 | 17.15 | 17.21 | 649.5K |
| 13:55 | 17.20 | 17.35 | 17.19 | 17.30 | 593.3K |
| 14:00 | 17.31 | 17.38 | 17.27 | 17.28 | 819.7K |
| 14:05 | 17.28 | 17.29 | 17.23 | 17.23 | 318.2K |
| 14:10 | 17.23 | 17.25 | 17.22 | 17.25 | 221.9K |
| 14:15 | 17.25 | 17.32 | 17.20 | 17.29 | 546.2K |
| 14:20 | 17.29 | 17.31 | 17.25 | 17.29 | 371.2K |
| 14:25 | 17.29 | 17.29 | 17.24 | 17.25 | 303.2K |
| 14:30 | 17.24 | 17.27 | 17.13 | 17.14 | 1,240.5K |
| 14:35 | 17.14 | 17.23 | 17.12 | 17.12 | 1,186.6K |
| 14:40 | 17.12 | 17.15 | 17.10 | 17.13 | 1,469.9K |
| 14:45 | 17.14 | 17.15 | 16.98 | 16.99 | 2,711.9K |
| 14:50 | 16.97 | 17.04 | 16.96 | 16.98 | 3,011.8K |
| 14:55 | 16.97 | 16.98 | 16.93 | 16.94 | 1,410.5K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 958.6K |