Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.85 20.08 19.60 20.02 11,860.9K
09:35 20.03 20.21 19.81 19.96 11,459.2K
09:40 19.95 20.44 19.92 20.36 9,961.0K
09:45 20.37 20.38 20.16 20.16 7,910.6K
09:50 20.15 20.33 20.09 20.24 4,135.5K
09:55 20.23 20.23 19.96 19.99 3,786.9K
10:00 19.99 20.04 19.89 20.03 2,875.5K
10:05 20.03 20.13 20.00 20.13 1,556.6K
10:10 20.12 20.14 19.96 19.99 1,509.2K
10:15 19.99 20.01 19.71 19.76 2,996.3K
10:20 19.75 19.76 19.54 19.76 4,213.6K
10:25 19.78 19.78 19.55 19.61 1,771.4K
10:30 19.61 19.65 19.50 19.50 2,223.9K
10:35 19.50 19.59 19.40 19.41 3,956.3K
10:40 19.41 19.58 19.41 19.56 1,073.7K
10:45 19.56 19.56 19.40 19.48 1,164.9K
10:50 19.48 19.61 19.48 19.55 980.4K
10:55 19.54 19.63 19.47 19.62 740.7K
11:00 19.61 19.64 19.52 19.57 777.0K
11:05 19.57 19.67 19.51 19.51 708.6K
11:10 19.50 19.55 19.41 19.41 833.4K
11:15 19.42 19.47 19.42 19.45 505.2K
11:20 19.45 19.45 19.26 19.41 2,217.5K
11:25 19.41 19.49 19.34 19.37 818.3K
11:30 19.35 19.35 19.35 19.35 0.3K
13:00 19.34 19.39 19.28 19.34 1,144.6K
13:05 19.35 19.42 19.26 19.26 1,885.6K
13:10 19.26 19.34 19.26 19.33 980.9K
13:15 19.33 19.38 19.29 19.30 695.9K
13:20 19.30 19.31 19.20 19.29 1,031.9K
13:25 19.28 19.31 19.16 19.21 1,241.1K
13:30 19.22 19.24 19.11 19.12 1,364.4K
13:35 19.12 19.16 19.11 19.16 1,122.0K
13:40 19.15 19.27 19.11 19.23 960.6K
13:45 19.23 19.31 19.15 19.31 504.7K
13:50 19.31 19.33 19.20 19.20 816.3K
13:55 19.20 19.20 19.16 19.18 674.0K
14:00 19.19 19.19 19.12 19.12 833.8K
14:05 19.12 19.12 19.02 19.09 1,713.9K
14:10 19.09 19.30 19.09 19.27 1,025.3K
14:15 19.26 19.35 19.22 19.24 954.1K
14:20 19.25 19.32 19.25 19.27 834.8K
14:25 19.26 19.41 19.15 19.40 1,292.7K
14:30 19.41 19.56 19.41 19.51 1,506.7K
14:35 19.52 19.54 19.41 19.44 1,245.0K
14:40 19.43 19.48 19.33 19.44 1,193.4K
14:45 19.44 19.44 19.37 19.39 1,203.1K
14:50 19.39 19.40 19.31 19.35 1,900.9K
14:55 19.34 19.36 19.31 19.31 1,133.2K
15:40 19.32 19.32 19.32 19.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles