Zhejiang JW Precision Machinery Co (300984)

300984
🏛️ China →
70.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.00 73.99 72.32 72.66 254.5K
09:35 72.71 73.80 72.60 73.44 208.0K
09:40 73.23 73.44 72.61 72.63 71.4K
09:45 72.63 73.22 72.40 72.56 155.8K
09:50 72.44 72.50 71.91 71.91 209.9K
09:55 71.97 72.16 71.51 72.05 223.4K
10:00 72.05 72.20 71.86 72.17 71.4K
10:05 72.17 72.25 71.94 72.24 54.7K
10:10 72.33 72.33 71.87 72.00 36.3K
10:15 71.97 72.10 71.58 71.75 66.5K
10:20 71.70 72.40 71.59 72.40 79.1K
10:25 72.40 72.50 71.94 71.94 39.2K
10:30 72.00 72.02 71.74 71.86 33.1K
10:35 71.82 71.82 71.52 71.78 82.7K
10:40 71.65 71.72 71.49 71.62 73.7K
10:45 71.49 71.88 71.49 71.74 39.7K
10:50 71.75 72.00 71.72 72.00 44.9K
10:55 72.01 72.05 71.73 71.73 43.1K
11:00 71.72 71.97 71.69 71.70 37.2K
11:05 71.75 71.83 71.67 71.81 50.3K
11:10 71.77 71.99 71.68 71.88 18.6K
11:15 71.87 71.90 71.51 71.51 31.4K
11:20 71.57 71.67 71.50 71.50 22.5K
11:25 71.53 71.66 71.50 71.56 7.0K
13:00 71.56 71.69 71.45 71.45 34.5K
13:05 71.42 71.44 71.30 71.39 53.5K
13:10 71.39 71.39 71.21 71.32 88.8K
13:15 71.28 71.31 71.04 71.14 75.0K
13:20 71.15 71.30 71.15 71.15 46.3K
13:25 71.17 71.28 71.08 71.15 32.7K
13:30 71.14 71.14 70.87 71.00 108.2K
13:35 70.97 71.12 70.89 71.05 41.4K
13:40 71.02 71.19 70.96 71.00 36.8K
13:45 71.00 71.27 70.90 71.27 43.8K
13:50 71.26 71.26 70.76 70.77 104.9K
13:55 70.78 70.92 70.73 70.73 45.2K
14:00 70.73 70.97 70.68 70.94 50.6K
14:05 70.94 71.04 70.85 70.95 33.4K
14:10 70.93 70.96 70.75 70.78 30.3K
14:15 70.73 71.00 70.70 70.85 61.5K
14:20 70.85 71.05 70.80 70.80 26.3K
14:25 70.80 70.80 70.59 70.69 55.5K
14:30 70.62 70.81 70.40 70.51 69.8K
14:35 70.48 70.66 70.39 70.50 33.7K
14:40 70.50 70.80 70.40 70.78 65.8K
14:45 70.78 70.97 70.59 70.62 60.7K
14:50 70.75 70.75 70.38 70.42 92.2K
14:55 70.40 70.42 70.18 70.25 65.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles