Zhejiang JW Precision Machinery Co (300984)

300984
🏛️ China →
70.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.07 69.27 68.42 68.70 400.1K
09:35 68.70 68.72 68.20 68.34 215.5K
09:40 68.34 68.58 68.00 68.33 219.8K
09:45 68.34 68.80 68.33 68.68 117.6K
09:50 68.48 69.20 68.17 69.20 110.8K
09:55 69.10 69.98 69.00 69.95 481.5K
10:00 69.95 70.21 69.57 69.84 375.5K
10:05 69.85 70.33 69.81 70.00 201.2K
10:10 70.11 70.40 69.90 70.35 224.7K
10:15 70.30 71.20 69.91 71.18 426.1K
10:20 70.82 70.99 70.26 70.27 256.6K
10:25 70.30 70.77 70.01 70.63 121.4K
10:30 70.62 70.62 69.89 69.92 83.6K
10:35 69.92 69.92 69.20 69.36 106.8K
10:40 69.36 69.61 69.32 69.52 81.3K
10:45 69.51 69.87 69.41 69.72 36.2K
10:50 69.70 69.99 69.60 69.60 116.2K
10:55 69.59 69.59 69.31 69.52 30.8K
11:00 69.51 69.84 69.35 69.83 22.2K
11:05 69.89 70.34 69.69 70.25 83.3K
11:10 70.29 70.50 70.22 70.22 99.3K
11:15 70.22 70.40 70.06 70.29 53.8K
11:20 70.15 70.50 69.84 70.40 54.6K
11:25 70.50 70.90 70.21 70.59 91.6K
13:00 70.80 71.04 70.40 70.72 251.8K
13:05 70.79 72.84 70.79 72.84 890.7K
13:10 72.76 73.58 72.66 73.20 494.4K
13:15 73.18 73.65 72.68 72.68 257.5K
13:20 72.67 72.90 72.24 72.58 219.4K
13:25 72.56 73.00 72.35 72.35 149.9K
13:30 72.37 72.83 72.01 72.83 219.7K
13:35 72.83 72.96 72.39 72.67 106.6K
13:40 72.67 72.73 72.21 72.63 117.8K
13:45 72.69 72.81 72.52 72.76 93.7K
13:50 72.76 72.90 72.51 72.71 87.1K
13:55 72.68 73.00 72.68 73.00 40.7K
14:00 72.99 72.99 72.56 72.71 52.2K
14:05 72.68 72.75 72.41 72.55 49.4K
14:10 72.55 72.58 72.33 72.43 57.1K
14:15 72.49 73.00 72.45 72.90 168.9K
14:20 72.91 72.91 72.59 72.61 41.2K
14:25 72.62 72.70 72.51 72.56 45.1K
14:30 72.56 72.79 72.47 72.60 74.7K
14:35 72.61 72.74 72.52 72.55 63.4K
14:40 72.56 72.57 72.24 72.28 110.8K
14:45 72.27 72.33 72.09 72.27 108.1K
14:50 72.27 72.51 72.21 72.39 159.6K
14:55 72.41 72.46 72.31 72.46 86.6K
15:40 72.54 72.54 72.54 72.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles