Zhejiang Jindao Technology (301279)

301279
🏛️ China →
22.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.53 23.73 23.53 23.73 74.5K
09:35 23.73 23.73 23.62 23.65 102.9K
09:40 23.65 23.68 23.60 23.60 41.1K
09:45 23.63 23.66 23.60 23.62 18.6K
09:50 23.62 23.72 23.60 23.70 48.7K
09:55 23.70 23.79 23.70 23.76 104.6K
10:00 23.76 23.87 23.76 23.84 93.3K
10:05 23.84 23.88 23.82 23.85 55.2K
10:10 23.85 23.91 23.84 23.88 71.8K
10:15 23.87 23.87 23.85 23.85 40.8K
10:20 23.85 23.85 23.75 23.78 41.8K
10:25 23.80 23.80 23.72 23.76 18.7K
10:30 23.76 23.81 23.63 23.65 53.4K
10:35 23.66 23.72 23.62 23.62 24.5K
10:40 23.62 23.71 23.60 23.65 19.0K
10:45 23.71 23.78 23.65 23.70 44.9K
10:50 23.70 23.70 23.63 23.67 15.0K
10:55 23.66 23.68 23.62 23.64 13.3K
11:00 23.67 23.75 23.67 23.75 20.3K
11:05 23.71 23.77 23.71 23.75 4.8K
11:10 23.78 23.85 23.78 23.85 33.5K
11:15 23.86 23.92 23.85 23.90 110.4K
11:20 23.91 23.95 23.89 23.92 43.0K
11:25 23.92 23.92 23.88 23.90 29.0K
13:00 23.90 24.00 23.90 23.91 91.9K
13:05 23.91 24.00 23.91 23.99 83.6K
13:10 24.01 24.02 23.95 23.99 76.7K
13:15 23.99 24.02 23.98 23.98 36.3K
13:20 23.98 24.06 23.98 24.06 41.8K
13:25 24.02 24.07 24.02 24.03 47.5K
13:30 24.02 24.06 23.98 24.06 80.6K
13:35 24.05 24.10 24.01 24.10 68.5K
13:40 24.10 24.10 24.06 24.07 33.4K
13:45 24.08 24.17 24.07 24.16 110.3K
13:50 24.16 24.27 24.16 24.25 105.8K
13:55 24.23 24.34 24.22 24.32 82.2K
14:00 24.35 24.35 24.27 24.31 61.8K
14:05 24.31 24.33 24.25 24.28 68.2K
14:10 24.28 24.39 24.28 24.39 109.8K
14:15 24.38 24.50 24.38 24.50 110.6K
14:20 24.49 24.60 24.49 24.54 185.5K
14:25 24.53 24.57 24.48 24.52 49.9K
14:30 24.51 24.58 24.50 24.56 98.3K
14:35 24.57 24.57 24.53 24.57 105.2K
14:40 24.58 24.63 24.56 24.62 114.5K
14:45 24.62 24.62 24.58 24.60 86.9K
14:50 24.60 24.60 24.53 24.58 144.0K
14:55 24.57 24.59 24.57 24.58 43.9K
15:40 24.54 24.54 24.54 24.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles