75.53
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.40 | 75.86 | 73.40 | 74.60 | 235.4K |
| 09:35 | 74.60 | 75.91 | 74.50 | 75.60 | 159.6K |
| 09:40 | 75.56 | 75.89 | 75.10 | 75.40 | 81.1K |
| 09:45 | 75.31 | 75.75 | 75.01 | 75.37 | 84.3K |
| 09:50 | 75.08 | 75.29 | 74.67 | 74.77 | 48.4K |
| 09:55 | 74.71 | 74.87 | 74.30 | 74.47 | 50.7K |
| 10:00 | 74.47 | 74.80 | 74.31 | 74.80 | 33.7K |
| 10:05 | 74.86 | 74.88 | 74.60 | 74.79 | 17.6K |
| 10:10 | 74.72 | 75.15 | 74.65 | 74.98 | 26.8K |
| 10:15 | 74.97 | 75.75 | 74.85 | 75.50 | 48.4K |
| 10:20 | 75.45 | 76.05 | 75.40 | 76.00 | 103.0K |
| 10:25 | 76.00 | 76.28 | 75.82 | 75.82 | 59.1K |
| 10:30 | 75.82 | 76.50 | 75.82 | 76.34 | 65.8K |
| 10:35 | 76.46 | 76.48 | 76.01 | 76.35 | 43.9K |
| 10:40 | 76.34 | 76.34 | 75.76 | 75.91 | 32.1K |
| 10:45 | 75.92 | 76.46 | 75.92 | 76.25 | 78.5K |
| 10:50 | 76.02 | 76.30 | 76.02 | 76.30 | 14.8K |
| 10:55 | 76.30 | 76.37 | 76.18 | 76.25 | 9.5K |
| 11:00 | 76.23 | 76.37 | 76.15 | 76.27 | 30.4K |
| 11:05 | 76.20 | 76.47 | 76.18 | 76.39 | 22.8K |
| 11:10 | 76.41 | 76.86 | 76.40 | 76.78 | 54.0K |
| 11:15 | 76.85 | 77.10 | 76.69 | 76.85 | 73.2K |
| 11:20 | 76.80 | 76.85 | 76.47 | 76.48 | 29.8K |
| 11:25 | 76.48 | 76.48 | 76.14 | 76.15 | 18.7K |
| 13:00 | 76.20 | 76.20 | 75.71 | 75.94 | 45.8K |
| 13:05 | 75.94 | 76.28 | 75.94 | 76.28 | 15.4K |
| 13:10 | 76.26 | 76.26 | 75.61 | 75.62 | 42.2K |
| 13:15 | 75.62 | 75.68 | 75.36 | 75.46 | 35.0K |
| 13:20 | 75.52 | 75.52 | 75.36 | 75.43 | 18.6K |
| 13:25 | 75.40 | 75.57 | 75.37 | 75.52 | 16.2K |
| 13:30 | 75.52 | 75.54 | 75.47 | 75.51 | 13.4K |
| 13:35 | 75.51 | 75.51 | 75.20 | 75.20 | 24.7K |
| 13:40 | 75.16 | 75.21 | 75.11 | 75.18 | 14.5K |
| 13:45 | 75.12 | 75.55 | 75.12 | 75.52 | 11.2K |
| 13:50 | 75.73 | 75.73 | 75.15 | 75.16 | 31.0K |
| 13:55 | 75.17 | 75.32 | 75.17 | 75.21 | 9.9K |
| 14:00 | 75.22 | 75.32 | 75.21 | 75.32 | 5.8K |
| 14:05 | 75.38 | 75.41 | 75.31 | 75.40 | 10.9K |
| 14:10 | 75.36 | 75.65 | 75.29 | 75.34 | 12.6K |
| 14:15 | 75.30 | 75.53 | 75.30 | 75.35 | 15.7K |
| 14:20 | 75.35 | 75.53 | 75.31 | 75.40 | 22.3K |
| 14:25 | 75.37 | 75.42 | 75.33 | 75.38 | 28.6K |
| 14:30 | 75.37 | 75.50 | 75.30 | 75.39 | 43.4K |
| 14:35 | 75.40 | 75.44 | 75.28 | 75.30 | 36.2K |
| 14:40 | 75.28 | 75.36 | 75.20 | 75.36 | 27.6K |
| 14:45 | 75.36 | 75.65 | 75.32 | 75.54 | 85.6K |
| 14:50 | 75.54 | 75.54 | 75.30 | 75.52 | 40.4K |
| 14:55 | 75.55 | 75.80 | 75.50 | 75.52 | 71.4K |