79.93
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.61 | 79.00 | 77.50 | 78.70 | 168.3K |
| 09:35 | 78.75 | 79.34 | 78.48 | 79.10 | 144.3K |
| 09:40 | 79.09 | 79.81 | 78.88 | 79.81 | 119.6K |
| 09:45 | 79.55 | 79.86 | 78.60 | 79.01 | 122.4K |
| 09:50 | 79.01 | 79.50 | 78.86 | 79.39 | 61.4K |
| 09:55 | 79.04 | 79.79 | 79.03 | 79.58 | 106.4K |
| 10:00 | 79.58 | 81.00 | 79.37 | 80.09 | 184.9K |
| 10:05 | 80.11 | 82.30 | 80.11 | 81.77 | 332.9K |
| 10:10 | 81.68 | 82.24 | 81.05 | 81.05 | 129.4K |
| 10:15 | 81.05 | 81.55 | 80.71 | 80.76 | 85.6K |
| 10:20 | 80.79 | 81.10 | 80.70 | 80.70 | 78.5K |
| 10:25 | 80.68 | 80.73 | 80.50 | 80.57 | 32.3K |
| 10:30 | 80.56 | 80.56 | 79.82 | 79.83 | 35.9K |
| 10:35 | 80.21 | 80.21 | 79.87 | 80.00 | 48.0K |
| 10:40 | 80.10 | 80.54 | 79.90 | 80.43 | 61.3K |
| 10:45 | 80.50 | 81.04 | 80.49 | 80.78 | 39.5K |
| 10:50 | 80.84 | 81.05 | 80.49 | 80.50 | 23.4K |
| 10:55 | 80.50 | 81.20 | 80.11 | 80.75 | 79.3K |
| 11:00 | 80.90 | 81.32 | 80.79 | 80.92 | 59.7K |
| 11:05 | 80.91 | 80.99 | 80.30 | 80.36 | 52.3K |
| 11:10 | 81.00 | 81.50 | 80.53 | 81.09 | 36.9K |
| 11:15 | 81.09 | 81.10 | 80.58 | 80.80 | 8.9K |
| 11:20 | 80.80 | 80.98 | 80.67 | 80.98 | 19.2K |
| 11:25 | 80.96 | 81.55 | 80.96 | 81.39 | 33.6K |
| 13:00 | 81.55 | 81.62 | 81.10 | 81.62 | 40.8K |
| 13:05 | 81.10 | 82.05 | 81.10 | 81.50 | 131.5K |
| 13:10 | 81.98 | 82.05 | 81.23 | 82.04 | 62.8K |
| 13:15 | 81.53 | 82.03 | 81.43 | 81.43 | 40.3K |
| 13:20 | 81.98 | 82.04 | 81.20 | 81.20 | 41.8K |
| 13:25 | 81.40 | 81.45 | 81.12 | 81.40 | 30.6K |
| 13:30 | 81.12 | 81.38 | 81.00 | 81.00 | 45.9K |
| 13:35 | 81.00 | 82.46 | 81.00 | 82.44 | 48.9K |
| 13:40 | 82.45 | 83.49 | 82.45 | 82.87 | 131.3K |
| 13:45 | 82.81 | 83.45 | 82.70 | 83.10 | 45.4K |
| 13:50 | 83.10 | 83.70 | 83.10 | 83.68 | 95.8K |
| 13:55 | 83.75 | 84.36 | 83.72 | 84.24 | 88.1K |
| 14:00 | 84.24 | 84.57 | 84.18 | 84.50 | 77.9K |
| 14:05 | 84.39 | 84.39 | 83.86 | 84.07 | 64.1K |
| 14:10 | 84.04 | 84.52 | 83.63 | 84.30 | 87.5K |
| 14:15 | 84.30 | 84.60 | 84.30 | 84.53 | 97.2K |
| 14:20 | 84.50 | 84.60 | 84.40 | 84.58 | 48.7K |
| 14:25 | 84.47 | 84.60 | 84.42 | 84.42 | 21.1K |
| 14:30 | 84.42 | 84.58 | 84.09 | 84.49 | 54.3K |
| 14:35 | 84.49 | 84.65 | 84.49 | 84.60 | 50.7K |
| 14:40 | 84.60 | 84.69 | 84.59 | 84.69 | 235.8K |
| 14:45 | 84.69 | 84.69 | 84.69 | 84.69 | 119.1K |
| 14:50 | 84.69 | 84.69 | 84.69 | 84.69 | 49.1K |
| 14:55 | 84.69 | 84.69 | 84.69 | 84.69 | 5.2K |