Zhejiang Hengwei Battery (301222)

301222
🏛️ China →
31.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.71 30.94 30.53 30.89 128.6K
09:35 30.88 31.38 30.88 31.38 456.7K
09:40 31.37 31.39 31.26 31.30 216.7K
09:45 31.31 31.31 31.20 31.22 96.3K
09:50 31.22 31.22 31.03 31.08 107.5K
09:55 31.07 31.12 31.04 31.09 50.4K
10:00 31.10 31.10 31.00 31.01 97.8K
10:05 31.00 31.13 31.00 31.13 30.8K
10:10 31.15 31.18 31.08 31.08 56.3K
10:15 31.07 31.10 31.03 31.07 31.4K
10:20 31.07 31.14 31.02 31.10 63.4K
10:25 31.12 31.14 31.10 31.12 11.6K
10:30 31.11 31.18 31.11 31.18 25.4K
10:35 31.17 31.17 31.08 31.09 37.5K
10:40 31.08 31.10 31.02 31.07 34.6K
10:45 31.07 31.15 31.07 31.13 11.0K
10:50 31.11 31.17 31.07 31.14 37.1K
10:55 31.14 31.14 31.11 31.13 7.5K
11:00 31.12 31.18 31.12 31.18 39.8K
11:05 31.18 31.18 31.09 31.12 22.8K
11:10 31.11 31.11 31.09 31.09 9.2K
11:15 31.09 31.12 31.09 31.10 27.1K
11:20 31.10 31.11 31.05 31.05 12.8K
11:25 31.05 31.08 30.99 31.01 44.5K
13:00 31.02 31.07 31.02 31.06 17.4K
13:05 31.03 31.05 31.03 31.03 17.0K
13:10 31.03 31.06 31.03 31.06 15.7K
13:15 31.08 31.09 31.05 31.08 11.4K
13:20 31.08 31.13 31.05 31.09 29.8K
13:25 31.05 31.08 31.04 31.04 26.4K
13:30 31.04 31.05 31.03 31.03 19.8K
13:35 31.03 31.12 31.02 31.12 23.1K
13:40 31.12 31.49 31.12 31.49 284.0K
13:45 31.50 31.74 31.50 31.62 486.4K
13:50 31.64 31.64 31.41 31.47 103.8K
13:55 31.47 31.49 31.35 31.38 109.9K
14:00 31.37 31.39 31.31 31.39 60.7K
14:05 31.40 31.62 31.39 31.51 117.7K
14:10 31.55 31.57 31.37 31.40 67.2K
14:15 31.41 31.50 31.38 31.45 58.1K
14:20 31.47 31.50 31.47 31.50 46.8K
14:25 31.51 31.52 31.40 31.45 69.4K
14:30 31.45 31.45 31.36 31.37 43.3K
14:35 31.36 31.45 31.35 31.39 103.4K
14:40 31.40 31.59 31.40 31.56 131.2K
14:45 31.56 31.58 31.52 31.52 142.8K
14:50 31.52 31.56 31.50 31.53 235.3K
14:55 31.53 31.56 31.51 31.55 164.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles