Zhejiang Hengwei Battery (301222)

301222
🏛️ China →
31.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.99 32.10 31.79 31.88 226.2K
09:35 31.89 32.18 31.71 31.71 276.8K
09:40 31.72 31.77 31.65 31.66 215.2K
09:45 31.67 31.81 31.51 31.62 194.7K
09:50 31.61 31.78 31.50 31.66 153.9K
09:55 31.66 31.66 31.41 31.41 145.3K
10:00 31.40 31.78 31.28 31.73 263.4K
10:05 31.81 31.81 31.65 31.65 106.9K
10:10 31.58 31.58 31.35 31.50 78.7K
10:15 31.52 31.53 31.33 31.36 84.2K
10:20 31.36 31.42 31.23 31.24 173.9K
10:25 31.27 31.27 31.01 31.11 193.4K
10:30 31.11 31.13 30.82 31.08 180.9K
10:35 31.05 31.16 30.95 30.95 113.2K
10:40 31.00 31.26 30.90 31.20 105.5K
10:45 31.21 31.25 31.15 31.23 56.5K
10:50 31.22 31.39 31.11 31.35 62.6K
10:55 31.35 31.36 31.15 31.36 29.8K
11:00 31.32 31.32 31.21 31.22 50.8K
11:05 31.22 31.28 31.22 31.22 18.9K
11:10 31.22 31.34 31.22 31.30 70.9K
11:15 31.29 31.37 31.29 31.36 24.7K
11:20 31.36 31.40 31.26 31.26 38.0K
11:25 31.25 31.27 31.12 31.16 50.3K
13:00 31.12 31.13 30.90 30.99 91.6K
13:05 30.98 31.09 30.90 31.05 58.1K
13:10 31.05 31.30 31.03 31.20 37.3K
13:15 31.19 31.26 31.19 31.21 19.6K
13:20 31.20 31.26 31.20 31.26 21.9K
13:25 31.28 31.33 31.27 31.29 38.4K
13:30 31.31 31.39 31.30 31.39 55.1K
13:35 31.39 31.39 31.08 31.27 36.2K
13:40 31.25 31.25 31.15 31.15 21.7K
13:45 31.14 31.27 31.13 31.27 35.1K
13:50 31.27 31.28 31.23 31.28 34.3K
13:55 31.27 31.32 31.26 31.30 22.8K
14:00 31.30 31.33 31.20 31.20 34.7K
14:05 31.16 31.16 31.11 31.14 58.2K
14:10 31.13 31.24 31.00 31.15 61.9K
14:15 31.20 31.36 31.20 31.32 63.9K
14:20 31.32 31.37 31.30 31.33 48.8K
14:25 31.33 31.54 31.32 31.49 80.3K
14:30 31.49 31.53 31.35 31.49 85.1K
14:35 31.48 31.50 31.38 31.41 81.8K
14:40 31.41 31.55 31.41 31.53 90.5K
14:45 31.54 31.67 31.50 31.65 127.1K
14:50 31.66 31.66 31.52 31.52 174.6K
14:55 31.52 31.60 31.51 31.57 113.1K
15:40 31.66 31.66 31.66 31.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles