Zhejiang Hengwei Battery (301222)

301222
🏛️ China →
31.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.00 33.01 32.74 32.76 400.9K
09:35 32.87 33.01 32.81 32.87 184.1K
09:40 32.86 32.90 32.75 32.78 142.2K
09:45 32.78 32.86 32.55 32.55 251.8K
09:50 32.58 32.58 32.40 32.49 236.0K
09:55 32.48 32.52 32.28 32.34 238.4K
10:00 32.34 32.36 32.21 32.36 206.0K
10:05 32.36 32.79 32.35 32.70 143.7K
10:10 32.71 32.73 32.65 32.67 126.4K
10:15 32.70 32.77 32.64 32.67 57.1K
10:20 32.67 32.68 32.50 32.64 51.3K
10:25 32.65 32.73 32.64 32.67 32.1K
10:30 32.67 32.86 32.65 32.65 76.6K
10:35 32.65 32.68 32.55 32.56 60.4K
10:40 32.57 32.63 32.51 32.51 35.5K
10:45 32.52 32.58 32.51 32.54 31.4K
10:50 32.55 32.56 32.43 32.50 58.2K
10:55 32.51 32.55 32.31 32.55 64.0K
11:00 32.55 32.55 32.47 32.49 37.8K
11:05 32.48 32.48 32.36 32.37 48.7K
11:10 32.38 32.38 32.29 32.32 63.9K
11:15 32.34 32.48 32.32 32.40 40.7K
11:20 32.40 32.46 32.39 32.46 15.3K
11:25 32.46 32.51 32.30 32.42 136.9K
13:00 32.42 32.46 32.31 32.34 95.4K
13:05 32.34 32.39 32.28 32.37 94.2K
13:10 32.35 32.37 32.26 32.30 66.6K
13:15 32.30 32.30 32.16 32.16 137.8K
13:20 32.15 32.32 32.12 32.30 68.1K
13:25 32.29 32.29 32.21 32.25 42.7K
13:30 32.25 32.26 32.08 32.13 72.6K
13:35 32.03 32.13 32.03 32.07 143.1K
13:40 32.07 32.12 32.00 32.03 156.7K
13:45 32.04 32.09 32.01 32.05 82.7K
13:50 32.03 32.05 31.92 31.97 107.0K
13:55 31.96 31.97 31.83 31.90 135.9K
14:00 31.90 31.94 31.85 31.92 81.6K
14:05 31.93 32.06 31.85 32.03 112.1K
14:10 32.04 32.07 31.99 32.03 77.1K
14:15 32.03 32.21 32.02 32.20 67.1K
14:20 32.20 32.23 32.08 32.08 51.5K
14:25 32.09 32.16 32.05 32.05 43.2K
14:30 32.06 32.20 32.06 32.18 91.8K
14:35 32.18 32.19 32.03 32.07 86.4K
14:40 32.11 32.12 32.02 32.08 118.7K
14:45 32.07 32.15 32.03 32.11 181.1K
14:50 32.09 32.22 32.09 32.17 291.9K
14:55 32.14 32.19 32.12 32.17 142.9K
15:40 32.18 32.18 32.18 32.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles