46.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.77 | 48.91 | 48.30 | 48.41 | 324.9K |
| 09:35 | 48.34 | 49.06 | 48.32 | 48.88 | 176.1K |
| 09:40 | 48.90 | 49.22 | 48.75 | 48.81 | 225.9K |
| 09:45 | 48.70 | 48.83 | 48.51 | 48.61 | 132.8K |
| 09:50 | 48.47 | 48.56 | 48.22 | 48.22 | 171.7K |
| 09:55 | 48.25 | 48.35 | 48.00 | 48.25 | 266.6K |
| 10:00 | 48.16 | 48.22 | 47.91 | 48.10 | 265.3K |
| 10:05 | 48.06 | 48.40 | 48.01 | 48.30 | 136.6K |
| 10:10 | 48.40 | 48.40 | 48.06 | 48.23 | 69.3K |
| 10:15 | 48.21 | 48.25 | 47.95 | 47.95 | 155.2K |
| 10:20 | 48.00 | 48.00 | 47.77 | 47.81 | 263.6K |
| 10:25 | 47.95 | 47.99 | 47.79 | 47.89 | 157.3K |
| 10:30 | 47.81 | 47.88 | 47.74 | 47.82 | 82.2K |
| 10:35 | 47.84 | 47.86 | 47.52 | 47.67 | 116.1K |
| 10:40 | 47.73 | 47.75 | 47.55 | 47.59 | 71.8K |
| 10:45 | 47.59 | 47.69 | 47.56 | 47.60 | 154.9K |
| 10:50 | 47.60 | 47.68 | 47.54 | 47.68 | 140.0K |
| 10:55 | 47.68 | 47.79 | 47.60 | 47.60 | 104.2K |
| 11:00 | 47.67 | 47.89 | 47.63 | 47.86 | 101.3K |
| 11:05 | 47.86 | 47.89 | 47.65 | 47.66 | 162.7K |
| 11:10 | 47.66 | 47.74 | 47.50 | 47.74 | 197.8K |
| 11:15 | 47.68 | 47.68 | 47.60 | 47.66 | 39.5K |
| 11:20 | 47.66 | 47.80 | 47.62 | 47.64 | 25.2K |
| 11:25 | 47.64 | 47.70 | 47.51 | 47.67 | 47.5K |
| 13:00 | 47.67 | 47.67 | 47.20 | 47.33 | 164.2K |
| 13:05 | 47.32 | 47.38 | 47.25 | 47.34 | 74.8K |
| 13:10 | 47.31 | 47.37 | 47.24 | 47.28 | 59.2K |
| 13:15 | 47.30 | 47.36 | 47.22 | 47.29 | 137.5K |
| 13:20 | 47.28 | 47.36 | 47.20 | 47.20 | 80.0K |
| 13:25 | 47.21 | 47.28 | 47.20 | 47.23 | 41.9K |
| 13:30 | 47.23 | 47.29 | 47.10 | 47.14 | 69.2K |
| 13:35 | 47.14 | 47.20 | 47.10 | 47.12 | 55.1K |
| 13:40 | 47.10 | 47.14 | 47.06 | 47.08 | 71.9K |
| 13:45 | 47.09 | 47.18 | 47.06 | 47.16 | 57.0K |
| 13:50 | 47.16 | 47.18 | 46.90 | 47.01 | 233.0K |
| 13:55 | 47.05 | 47.13 | 46.80 | 46.86 | 115.1K |
| 14:00 | 46.83 | 46.93 | 46.80 | 46.92 | 124.4K |
| 14:05 | 46.92 | 47.05 | 46.90 | 47.01 | 55.2K |
| 14:10 | 46.97 | 47.01 | 46.85 | 46.85 | 136.5K |
| 14:15 | 46.88 | 46.94 | 46.82 | 46.87 | 86.3K |
| 14:20 | 46.87 | 46.90 | 46.80 | 46.85 | 87.9K |
| 14:25 | 46.84 | 46.84 | 46.70 | 46.75 | 152.3K |
| 14:30 | 46.74 | 46.78 | 46.53 | 46.53 | 256.2K |
| 14:35 | 46.52 | 46.54 | 46.31 | 46.40 | 395.4K |
| 14:40 | 46.41 | 46.50 | 46.36 | 46.48 | 137.7K |
| 14:45 | 46.48 | 46.60 | 46.41 | 46.50 | 277.4K |
| 14:50 | 46.46 | 46.51 | 46.42 | 46.44 | 219.5K |
| 14:55 | 46.44 | 46.45 | 46.20 | 46.30 | 212.9K |