46.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 50.42 | 49.39 | 49.91 | 462.7K |
| 09:35 | 49.92 | 50.30 | 49.90 | 50.11 | 178.0K |
| 09:40 | 50.08 | 50.70 | 50.02 | 50.38 | 302.2K |
| 09:45 | 50.38 | 50.72 | 50.15 | 50.15 | 245.4K |
| 09:50 | 50.24 | 50.60 | 50.14 | 50.49 | 158.7K |
| 09:55 | 50.48 | 50.50 | 49.89 | 49.89 | 156.9K |
| 10:00 | 49.87 | 49.99 | 49.62 | 49.99 | 139.0K |
| 10:05 | 49.99 | 50.25 | 49.91 | 50.16 | 71.5K |
| 10:10 | 50.24 | 50.24 | 50.00 | 50.00 | 105.1K |
| 10:15 | 50.00 | 50.21 | 49.83 | 49.88 | 73.1K |
| 10:20 | 49.92 | 50.07 | 49.89 | 49.95 | 85.9K |
| 10:25 | 50.07 | 50.17 | 49.87 | 50.04 | 103.1K |
| 10:30 | 50.04 | 50.15 | 49.89 | 49.89 | 41.5K |
| 10:35 | 49.85 | 50.02 | 49.83 | 49.96 | 57.7K |
| 10:40 | 49.95 | 49.98 | 49.65 | 49.67 | 111.4K |
| 10:45 | 49.70 | 49.83 | 49.66 | 49.80 | 70.4K |
| 10:50 | 49.81 | 49.91 | 49.73 | 49.84 | 40.6K |
| 10:55 | 49.84 | 50.04 | 49.74 | 49.94 | 45.9K |
| 11:00 | 49.99 | 50.20 | 49.87 | 49.95 | 87.9K |
| 11:05 | 49.92 | 49.95 | 49.68 | 49.95 | 49.7K |
| 11:10 | 49.78 | 49.78 | 49.56 | 49.64 | 42.7K |
| 11:15 | 49.63 | 49.67 | 49.46 | 49.46 | 43.0K |
| 11:20 | 49.49 | 49.80 | 49.49 | 49.71 | 30.8K |
| 11:25 | 49.71 | 49.71 | 49.37 | 49.50 | 134.8K |
| 13:00 | 49.53 | 49.59 | 49.39 | 49.42 | 143.3K |
| 13:05 | 49.42 | 49.50 | 49.33 | 49.34 | 105.2K |
| 13:10 | 49.32 | 49.32 | 49.16 | 49.24 | 176.1K |
| 13:15 | 49.24 | 49.30 | 49.11 | 49.22 | 187.4K |
| 13:20 | 49.21 | 49.72 | 49.21 | 49.56 | 54.7K |
| 13:25 | 49.55 | 49.58 | 49.48 | 49.54 | 48.0K |
| 13:30 | 49.54 | 49.57 | 49.28 | 49.36 | 36.4K |
| 13:35 | 49.36 | 49.38 | 49.26 | 49.38 | 32.1K |
| 13:40 | 49.31 | 49.32 | 49.13 | 49.16 | 88.2K |
| 13:45 | 49.15 | 49.36 | 49.15 | 49.22 | 72.0K |
| 13:50 | 49.21 | 49.50 | 49.21 | 49.38 | 57.1K |
| 13:55 | 49.37 | 49.37 | 49.12 | 49.15 | 56.9K |
| 14:00 | 49.13 | 49.16 | 48.93 | 48.93 | 144.4K |
| 14:05 | 48.94 | 49.13 | 48.88 | 49.08 | 57.2K |
| 14:10 | 49.13 | 49.13 | 49.00 | 49.13 | 66.2K |
| 14:15 | 49.09 | 49.13 | 48.99 | 49.12 | 52.0K |
| 14:20 | 49.14 | 49.23 | 49.01 | 49.12 | 37.6K |
| 14:25 | 49.12 | 49.33 | 49.00 | 49.18 | 84.3K |
| 14:30 | 49.08 | 49.31 | 49.08 | 49.26 | 184.0K |
| 14:35 | 49.26 | 49.30 | 49.15 | 49.20 | 77.1K |
| 14:40 | 49.20 | 49.36 | 49.20 | 49.29 | 57.5K |
| 14:45 | 49.27 | 49.46 | 49.22 | 49.46 | 82.0K |
| 14:50 | 49.46 | 49.50 | 49.38 | 49.50 | 113.1K |
| 14:55 | 49.50 | 49.66 | 49.49 | 49.59 | 82.8K |