46.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.36 | 47.97 | 47.15 | 47.84 | 568.5K |
| 09:35 | 47.84 | 47.95 | 47.71 | 47.86 | 335.2K |
| 09:40 | 47.89 | 47.96 | 47.60 | 47.62 | 186.0K |
| 09:45 | 47.62 | 47.93 | 47.57 | 47.82 | 194.4K |
| 09:50 | 47.83 | 47.89 | 47.70 | 47.89 | 111.8K |
| 09:55 | 47.89 | 48.15 | 47.80 | 48.10 | 502.1K |
| 10:00 | 48.12 | 48.20 | 47.93 | 47.93 | 494.8K |
| 10:05 | 47.91 | 48.08 | 47.88 | 48.07 | 187.2K |
| 10:10 | 48.07 | 48.26 | 48.04 | 48.15 | 312.3K |
| 10:15 | 48.17 | 48.34 | 47.98 | 47.98 | 390.3K |
| 10:20 | 47.98 | 47.98 | 47.74 | 47.80 | 104.6K |
| 10:25 | 47.80 | 47.88 | 47.58 | 47.71 | 110.6K |
| 10:30 | 47.84 | 47.84 | 47.61 | 47.70 | 85.8K |
| 10:35 | 47.70 | 47.71 | 47.50 | 47.54 | 157.0K |
| 10:40 | 47.53 | 47.71 | 47.53 | 47.56 | 87.8K |
| 10:45 | 47.56 | 47.71 | 47.41 | 47.67 | 84.4K |
| 10:50 | 47.68 | 47.68 | 47.50 | 47.54 | 48.0K |
| 10:55 | 47.51 | 47.65 | 47.41 | 47.63 | 67.9K |
| 11:00 | 47.51 | 47.62 | 47.45 | 47.53 | 48.1K |
| 11:05 | 47.53 | 47.84 | 47.52 | 47.80 | 63.6K |
| 11:10 | 47.80 | 48.09 | 47.74 | 48.07 | 152.3K |
| 11:15 | 48.06 | 48.15 | 47.91 | 48.05 | 134.7K |
| 11:20 | 48.02 | 48.22 | 47.96 | 48.21 | 106.0K |
| 11:25 | 48.22 | 48.37 | 48.10 | 48.37 | 218.4K |
| 13:00 | 48.37 | 48.57 | 48.30 | 48.42 | 580.4K |
| 13:05 | 48.42 | 48.87 | 48.37 | 48.87 | 413.9K |
| 13:10 | 48.87 | 49.51 | 48.85 | 49.51 | 735.1K |
| 13:15 | 49.50 | 49.61 | 49.18 | 49.19 | 480.0K |
| 13:20 | 49.19 | 49.19 | 48.86 | 48.90 | 204.3K |
| 13:25 | 48.90 | 49.10 | 48.70 | 48.70 | 135.0K |
| 13:30 | 48.70 | 48.89 | 48.63 | 48.85 | 105.5K |
| 13:35 | 48.85 | 48.96 | 48.71 | 48.79 | 95.6K |
| 13:40 | 48.79 | 48.90 | 48.78 | 48.90 | 78.6K |
| 13:45 | 48.90 | 48.92 | 48.79 | 48.85 | 63.4K |
| 13:50 | 48.90 | 49.12 | 48.90 | 49.07 | 112.6K |
| 13:55 | 49.10 | 49.21 | 49.09 | 49.16 | 106.8K |
| 14:00 | 49.16 | 49.47 | 49.12 | 49.38 | 156.5K |
| 14:05 | 49.38 | 49.58 | 49.38 | 49.54 | 344.9K |
| 14:10 | 49.55 | 49.60 | 49.30 | 49.41 | 313.6K |
| 14:15 | 49.45 | 49.49 | 49.36 | 49.41 | 75.4K |
| 14:20 | 49.41 | 49.44 | 49.34 | 49.40 | 141.1K |
| 14:25 | 49.40 | 49.49 | 49.33 | 49.34 | 116.4K |
| 14:30 | 49.34 | 49.53 | 49.28 | 49.45 | 190.3K |
| 14:35 | 49.41 | 49.46 | 49.39 | 49.46 | 114.5K |
| 14:40 | 49.46 | 49.51 | 49.46 | 49.48 | 171.4K |
| 14:45 | 49.48 | 49.50 | 49.36 | 49.41 | 139.4K |
| 14:50 | 49.42 | 49.50 | 49.42 | 49.48 | 234.7K |
| 14:55 | 49.49 | 49.50 | 49.45 | 49.45 | 149.7K |