47.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 49.39 | 48.60 | 48.91 | 514.6K |
| 09:35 | 48.86 | 49.16 | 48.70 | 48.99 | 342.2K |
| 09:40 | 48.99 | 49.10 | 48.18 | 48.29 | 238.8K |
| 09:45 | 48.29 | 48.70 | 48.20 | 48.64 | 237.9K |
| 09:50 | 48.59 | 48.95 | 48.50 | 48.51 | 146.7K |
| 09:55 | 48.51 | 48.73 | 48.35 | 48.60 | 135.6K |
| 10:00 | 48.69 | 48.93 | 48.51 | 48.81 | 90.8K |
| 10:05 | 48.80 | 48.80 | 48.61 | 48.66 | 36.2K |
| 10:10 | 48.67 | 48.70 | 48.49 | 48.50 | 74.3K |
| 10:15 | 48.45 | 48.70 | 48.40 | 48.69 | 100.8K |
| 10:20 | 48.70 | 49.30 | 48.70 | 49.25 | 246.4K |
| 10:25 | 49.25 | 49.27 | 48.91 | 49.11 | 102.5K |
| 10:30 | 49.11 | 49.59 | 49.10 | 49.51 | 239.9K |
| 10:35 | 49.53 | 49.79 | 49.52 | 49.79 | 279.4K |
| 10:40 | 49.71 | 49.93 | 49.60 | 49.70 | 295.9K |
| 10:45 | 49.61 | 49.83 | 49.56 | 49.80 | 85.5K |
| 10:50 | 49.77 | 49.79 | 49.60 | 49.76 | 118.9K |
| 10:55 | 49.83 | 49.88 | 49.50 | 49.55 | 127.2K |
| 11:00 | 49.41 | 49.52 | 49.29 | 49.30 | 64.7K |
| 11:05 | 49.31 | 49.41 | 49.23 | 49.25 | 65.6K |
| 11:10 | 49.28 | 49.28 | 48.91 | 48.94 | 166.3K |
| 11:15 | 48.91 | 49.01 | 48.83 | 49.00 | 59.1K |
| 11:20 | 49.00 | 49.02 | 48.81 | 48.91 | 93.4K |
| 11:25 | 48.88 | 48.98 | 48.80 | 48.97 | 70.4K |
| 13:00 | 48.97 | 49.05 | 48.74 | 48.74 | 86.1K |
| 13:05 | 48.80 | 48.85 | 48.68 | 48.68 | 80.2K |
| 13:10 | 48.63 | 48.83 | 48.63 | 48.68 | 60.1K |
| 13:15 | 48.77 | 48.92 | 48.50 | 48.52 | 111.7K |
| 13:20 | 48.52 | 48.54 | 48.30 | 48.37 | 186.5K |
| 13:25 | 48.35 | 48.41 | 48.21 | 48.40 | 77.6K |
| 13:30 | 48.42 | 48.55 | 48.35 | 48.48 | 64.2K |
| 13:35 | 48.48 | 48.56 | 48.35 | 48.55 | 51.8K |
| 13:40 | 48.45 | 48.70 | 48.39 | 48.40 | 72.4K |
| 13:45 | 48.40 | 48.50 | 48.36 | 48.45 | 37.0K |
| 13:50 | 48.41 | 48.66 | 48.36 | 48.53 | 46.4K |
| 13:55 | 48.49 | 48.78 | 48.49 | 48.71 | 66.6K |
| 14:00 | 48.76 | 48.98 | 48.71 | 48.79 | 77.8K |
| 14:05 | 48.76 | 48.88 | 48.53 | 48.77 | 148.2K |
| 14:10 | 48.75 | 48.75 | 48.50 | 48.62 | 33.3K |
| 14:15 | 48.65 | 48.65 | 48.50 | 48.63 | 14.3K |
| 14:20 | 48.65 | 48.65 | 48.50 | 48.50 | 39.4K |
| 14:25 | 48.55 | 48.59 | 48.50 | 48.50 | 26.2K |
| 14:30 | 48.66 | 48.81 | 48.66 | 48.69 | 85.4K |
| 14:35 | 48.67 | 48.67 | 48.53 | 48.59 | 133.5K |
| 14:40 | 48.59 | 48.79 | 48.59 | 48.65 | 62.5K |
| 14:45 | 48.64 | 48.70 | 48.50 | 48.56 | 121.3K |
| 14:50 | 48.56 | 48.64 | 48.53 | 48.59 | 136.6K |
| 14:55 | 48.60 | 48.65 | 48.58 | 48.61 | 126.8K |