Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
47.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.18 47.30 46.43 47.15 826.9K
09:35 46.87 48.84 46.87 48.77 1,358.3K
09:40 48.74 48.74 48.00 48.33 924.6K
09:45 48.42 48.48 48.05 48.26 451.1K
09:50 48.26 48.39 47.86 48.19 382.1K
09:55 48.12 48.35 48.05 48.35 267.8K
10:00 48.40 48.76 48.07 48.08 515.8K
10:05 48.08 48.57 47.90 48.57 290.0K
10:10 48.57 49.17 48.57 49.08 1,093.3K
10:15 49.18 49.18 48.70 49.16 742.5K
10:20 49.16 49.17 48.54 48.55 302.9K
10:25 48.57 48.82 48.57 48.81 144.3K
10:30 48.84 49.00 48.78 49.00 104.6K
10:35 49.01 49.60 48.94 49.60 624.7K
10:40 49.59 50.00 49.51 49.94 836.6K
10:45 50.11 50.56 50.00 50.01 684.5K
10:50 50.12 50.55 50.12 50.55 536.4K
10:55 50.58 50.60 49.50 49.91 402.8K
11:00 49.91 50.58 49.90 50.56 442.2K
11:05 50.58 50.67 50.15 50.26 261.7K
11:10 50.30 50.30 50.00 50.08 124.8K
11:15 50.06 50.63 49.97 50.50 209.8K
11:20 50.50 50.67 50.35 50.65 229.9K
11:25 50.65 51.50 50.65 51.49 778.7K
13:00 51.60 53.63 51.60 53.00 1,908.9K
13:05 52.99 54.45 52.70 54.45 1,211.8K
13:10 54.49 54.94 54.04 54.35 1,028.3K
13:15 54.35 55.89 54.35 55.32 985.5K
13:20 55.38 55.38 54.40 54.50 400.9K
13:25 54.51 55.26 54.20 54.52 356.4K
13:30 54.65 54.65 53.61 54.05 301.2K
13:35 54.07 54.08 53.69 53.80 266.9K
13:40 53.81 53.95 53.78 53.84 108.5K
13:45 53.84 53.84 53.50 53.72 206.4K
13:50 53.74 53.74 53.06 53.16 384.2K
13:55 53.22 53.65 53.20 53.56 339.6K
14:00 53.43 53.65 53.41 53.65 196.4K
14:05 53.63 53.78 53.41 53.60 129.7K
14:10 53.62 53.69 53.30 53.69 148.7K
14:15 53.68 53.91 53.68 53.81 254.5K
14:20 53.82 53.90 53.70 53.75 180.4K
14:25 53.70 53.70 53.42 53.56 259.4K
14:30 53.58 54.48 53.58 54.40 346.2K
14:35 54.40 54.44 54.01 54.10 136.0K
14:40 54.10 54.10 53.77 53.98 150.5K
14:45 53.99 54.17 53.98 54.08 287.1K
14:50 54.13 54.16 54.01 54.04 254.3K
14:55 54.01 54.05 53.87 54.02 156.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles