47.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.62 | 48.62 | 47.90 | 48.00 | 369.8K |
| 09:35 | 47.99 | 48.44 | 47.92 | 48.26 | 377.9K |
| 09:40 | 48.22 | 48.23 | 47.91 | 47.93 | 214.0K |
| 09:45 | 47.92 | 48.16 | 47.82 | 47.97 | 157.4K |
| 09:50 | 47.97 | 48.10 | 47.77 | 47.90 | 177.7K |
| 09:55 | 47.90 | 47.96 | 47.72 | 47.74 | 153.1K |
| 10:00 | 47.69 | 47.74 | 47.50 | 47.56 | 264.6K |
| 10:05 | 47.57 | 47.63 | 47.38 | 47.47 | 240.6K |
| 10:10 | 47.47 | 47.51 | 47.28 | 47.45 | 122.2K |
| 10:15 | 47.44 | 47.52 | 47.36 | 47.47 | 125.3K |
| 10:20 | 47.47 | 47.52 | 47.27 | 47.27 | 138.2K |
| 10:25 | 47.27 | 47.30 | 47.20 | 47.20 | 113.6K |
| 10:30 | 47.20 | 47.24 | 47.13 | 47.14 | 129.2K |
| 10:35 | 47.14 | 47.46 | 47.14 | 47.45 | 112.1K |
| 10:40 | 47.44 | 47.60 | 47.41 | 47.49 | 66.0K |
| 10:45 | 47.43 | 47.54 | 47.38 | 47.44 | 83.6K |
| 10:50 | 47.41 | 47.60 | 47.40 | 47.47 | 111.7K |
| 10:55 | 47.43 | 47.47 | 47.38 | 47.45 | 47.9K |
| 11:00 | 47.39 | 47.45 | 47.31 | 47.45 | 69.3K |
| 11:05 | 47.41 | 47.42 | 47.33 | 47.36 | 22.1K |
| 11:10 | 47.37 | 47.38 | 47.29 | 47.29 | 68.3K |
| 11:15 | 47.29 | 47.41 | 47.23 | 47.41 | 30.4K |
| 11:20 | 47.37 | 47.45 | 47.37 | 47.45 | 8.0K |
| 11:25 | 47.46 | 47.48 | 47.40 | 47.46 | 25.4K |
| 13:00 | 47.46 | 47.46 | 47.21 | 47.25 | 125.7K |
| 13:05 | 47.25 | 47.32 | 47.20 | 47.27 | 67.9K |
| 13:10 | 47.26 | 47.40 | 47.24 | 47.30 | 37.6K |
| 13:15 | 47.39 | 47.39 | 47.23 | 47.25 | 81.5K |
| 13:20 | 47.23 | 47.25 | 47.21 | 47.23 | 41.1K |
| 13:25 | 47.23 | 47.24 | 47.11 | 47.12 | 119.9K |
| 13:30 | 47.14 | 47.29 | 47.14 | 47.20 | 52.7K |
| 13:35 | 47.20 | 47.25 | 47.14 | 47.14 | 73.0K |
| 13:40 | 47.24 | 47.26 | 47.17 | 47.21 | 26.6K |
| 13:45 | 47.21 | 47.27 | 47.20 | 47.23 | 23.8K |
| 13:50 | 47.25 | 47.27 | 47.21 | 47.24 | 43.8K |
| 13:55 | 47.25 | 47.29 | 47.25 | 47.25 | 46.8K |
| 14:00 | 47.23 | 47.40 | 47.23 | 47.40 | 40.9K |
| 14:05 | 47.40 | 47.40 | 47.30 | 47.30 | 27.6K |
| 14:10 | 47.34 | 47.41 | 47.31 | 47.36 | 28.0K |
| 14:15 | 47.36 | 47.38 | 47.27 | 47.27 | 32.2K |
| 14:20 | 47.20 | 47.27 | 47.01 | 47.06 | 259.8K |
| 14:25 | 47.07 | 47.14 | 47.00 | 47.11 | 109.5K |
| 14:30 | 47.11 | 47.26 | 47.11 | 47.11 | 61.3K |
| 14:35 | 47.10 | 47.20 | 47.10 | 47.10 | 80.3K |
| 14:40 | 47.09 | 47.10 | 47.06 | 47.06 | 72.8K |
| 14:45 | 47.05 | 47.17 | 47.05 | 47.15 | 65.2K |
| 14:50 | 47.10 | 47.16 | 47.07 | 47.08 | 111.5K |
| 14:55 | 47.09 | 47.12 | 47.06 | 47.11 | 107.4K |