47.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.17 | 50.53 | 49.50 | 49.58 | 616.5K |
| 09:35 | 49.55 | 50.00 | 49.48 | 49.69 | 416.4K |
| 09:40 | 49.65 | 49.85 | 49.56 | 49.61 | 146.1K |
| 09:45 | 49.60 | 49.69 | 49.45 | 49.55 | 283.8K |
| 09:50 | 49.55 | 49.58 | 49.42 | 49.43 | 155.0K |
| 09:55 | 49.40 | 49.58 | 49.30 | 49.48 | 224.7K |
| 10:00 | 49.49 | 49.50 | 49.17 | 49.19 | 186.1K |
| 10:05 | 49.17 | 49.33 | 49.03 | 49.32 | 184.1K |
| 10:10 | 49.31 | 49.32 | 48.93 | 48.93 | 282.5K |
| 10:15 | 48.93 | 48.93 | 48.71 | 48.93 | 348.7K |
| 10:20 | 48.94 | 49.00 | 48.72 | 48.75 | 171.8K |
| 10:25 | 48.81 | 48.90 | 48.69 | 48.83 | 153.2K |
| 10:30 | 48.76 | 48.91 | 48.76 | 48.83 | 99.0K |
| 10:35 | 48.91 | 49.08 | 48.82 | 48.88 | 142.8K |
| 10:40 | 48.88 | 48.90 | 48.61 | 48.66 | 270.6K |
| 10:45 | 48.65 | 48.71 | 48.60 | 48.62 | 140.7K |
| 10:50 | 48.62 | 48.70 | 48.48 | 48.57 | 251.0K |
| 10:55 | 48.59 | 48.61 | 48.46 | 48.46 | 80.4K |
| 11:00 | 48.46 | 48.58 | 48.25 | 48.26 | 159.0K |
| 11:05 | 48.20 | 48.35 | 48.10 | 48.24 | 164.0K |
| 11:10 | 48.25 | 48.92 | 48.24 | 48.63 | 73.1K |
| 11:15 | 48.50 | 48.68 | 48.50 | 48.67 | 59.9K |
| 11:20 | 48.65 | 49.00 | 48.59 | 48.91 | 142.6K |
| 11:25 | 48.91 | 48.91 | 48.77 | 48.80 | 85.0K |
| 13:00 | 48.89 | 49.48 | 48.80 | 49.41 | 259.8K |
| 13:05 | 49.41 | 49.65 | 49.27 | 49.27 | 133.3K |
| 13:10 | 49.27 | 49.37 | 49.07 | 49.19 | 86.0K |
| 13:15 | 49.16 | 49.32 | 49.09 | 49.21 | 64.7K |
| 13:20 | 49.21 | 49.22 | 49.09 | 49.14 | 24.4K |
| 13:25 | 49.19 | 49.19 | 48.99 | 49.00 | 58.2K |
| 13:30 | 49.09 | 49.12 | 49.03 | 49.07 | 18.0K |
| 13:35 | 49.04 | 49.29 | 49.01 | 49.20 | 70.4K |
| 13:40 | 49.21 | 49.29 | 49.20 | 49.25 | 18.9K |
| 13:45 | 49.20 | 49.25 | 49.11 | 49.11 | 42.0K |
| 13:50 | 49.11 | 49.14 | 49.02 | 49.04 | 57.6K |
| 13:55 | 49.01 | 49.02 | 48.95 | 49.00 | 59.2K |
| 14:00 | 48.99 | 49.11 | 48.99 | 49.09 | 32.2K |
| 14:05 | 49.05 | 49.09 | 48.91 | 48.95 | 24.7K |
| 14:10 | 48.95 | 49.05 | 48.94 | 48.95 | 43.2K |
| 14:15 | 48.95 | 49.02 | 48.83 | 49.00 | 70.1K |
| 14:20 | 48.99 | 48.99 | 48.90 | 48.99 | 20.5K |
| 14:25 | 48.98 | 49.05 | 48.91 | 48.91 | 41.6K |
| 14:30 | 48.93 | 49.08 | 48.91 | 49.06 | 52.9K |
| 14:35 | 49.05 | 49.10 | 49.01 | 49.10 | 39.6K |
| 14:40 | 49.10 | 49.18 | 49.04 | 49.14 | 40.4K |
| 14:45 | 49.14 | 49.20 | 49.14 | 49.16 | 84.8K |
| 14:50 | 49.16 | 49.20 | 49.05 | 49.05 | 177.0K |
| 14:55 | 49.07 | 49.10 | 49.02 | 49.04 | 64.7K |