46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.21 | 47.64 | 47.21 | 47.56 | 145.1K |
| 09:35 | 47.61 | 47.61 | 47.19 | 47.19 | 149.8K |
| 09:40 | 47.33 | 47.66 | 47.32 | 47.44 | 131.5K |
| 09:45 | 47.43 | 47.43 | 46.83 | 46.96 | 256.5K |
| 09:50 | 46.96 | 47.00 | 46.60 | 46.75 | 245.0K |
| 09:55 | 46.77 | 46.80 | 46.65 | 46.75 | 94.8K |
| 10:00 | 46.74 | 46.75 | 46.67 | 46.75 | 92.3K |
| 10:05 | 46.70 | 46.71 | 46.62 | 46.64 | 63.2K |
| 10:10 | 46.65 | 46.65 | 46.51 | 46.61 | 204.6K |
| 10:15 | 46.62 | 46.75 | 46.60 | 46.74 | 111.4K |
| 10:20 | 46.74 | 46.74 | 46.56 | 46.64 | 70.3K |
| 10:25 | 46.66 | 46.71 | 46.51 | 46.64 | 44.3K |
| 10:30 | 46.64 | 46.68 | 46.51 | 46.52 | 76.2K |
| 10:35 | 46.52 | 46.56 | 46.50 | 46.55 | 93.0K |
| 10:40 | 46.52 | 46.55 | 46.51 | 46.53 | 48.2K |
| 10:45 | 46.52 | 46.53 | 46.25 | 46.32 | 133.0K |
| 10:50 | 46.31 | 46.31 | 46.07 | 46.08 | 107.7K |
| 10:55 | 46.08 | 46.15 | 46.08 | 46.15 | 56.6K |
| 11:00 | 46.15 | 46.16 | 46.11 | 46.12 | 41.5K |
| 11:05 | 46.12 | 46.41 | 46.12 | 46.32 | 111.0K |
| 11:10 | 46.36 | 46.40 | 46.25 | 46.27 | 45.1K |
| 11:15 | 46.30 | 46.39 | 46.25 | 46.39 | 27.3K |
| 11:20 | 46.48 | 46.53 | 46.46 | 46.47 | 46.7K |
| 11:25 | 46.46 | 46.52 | 46.39 | 46.48 | 27.1K |
| 13:00 | 46.48 | 46.52 | 46.33 | 46.36 | 31.8K |
| 13:05 | 46.38 | 46.42 | 46.30 | 46.31 | 21.7K |
| 13:10 | 46.36 | 46.36 | 46.22 | 46.24 | 27.8K |
| 13:15 | 46.23 | 46.30 | 46.22 | 46.30 | 13.4K |
| 13:20 | 46.29 | 46.31 | 46.20 | 46.20 | 25.2K |
| 13:25 | 46.20 | 46.24 | 46.12 | 46.14 | 36.7K |
| 13:30 | 46.14 | 46.16 | 46.10 | 46.14 | 44.2K |
| 13:35 | 46.11 | 46.11 | 46.03 | 46.09 | 91.9K |
| 13:40 | 46.07 | 46.30 | 46.07 | 46.24 | 42.7K |
| 13:45 | 46.23 | 46.45 | 46.23 | 46.45 | 61.2K |
| 13:50 | 46.46 | 46.49 | 46.43 | 46.49 | 29.0K |
| 13:55 | 46.49 | 46.49 | 46.41 | 46.43 | 18.8K |
| 14:00 | 46.41 | 46.49 | 46.35 | 46.41 | 33.4K |
| 14:05 | 46.41 | 46.48 | 46.41 | 46.47 | 14.4K |
| 14:10 | 46.47 | 46.64 | 46.43 | 46.64 | 37.7K |
| 14:15 | 46.60 | 46.66 | 46.56 | 46.56 | 29.8K |
| 14:20 | 46.56 | 46.60 | 46.51 | 46.54 | 30.4K |
| 14:25 | 46.53 | 46.53 | 46.48 | 46.50 | 49.5K |
| 14:30 | 46.51 | 46.65 | 46.49 | 46.62 | 37.7K |
| 14:35 | 46.62 | 46.62 | 46.50 | 46.57 | 10.4K |
| 14:40 | 46.50 | 46.55 | 46.50 | 46.53 | 23.3K |
| 14:45 | 46.53 | 46.55 | 46.50 | 46.55 | 24.2K |
| 14:50 | 46.56 | 46.65 | 46.56 | 46.64 | 55.9K |
| 14:55 | 46.64 | 46.64 | 46.56 | 46.56 | 51.5K |