46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.69 | 50.84 | 49.69 | 50.70 | 977.5K |
| 09:35 | 50.60 | 50.70 | 50.22 | 50.22 | 401.1K |
| 09:40 | 50.21 | 50.30 | 50.01 | 50.05 | 185.6K |
| 09:45 | 50.04 | 50.04 | 49.78 | 49.90 | 166.5K |
| 09:50 | 49.89 | 49.91 | 49.60 | 49.81 | 147.8K |
| 09:55 | 49.81 | 50.29 | 49.81 | 50.09 | 91.8K |
| 10:00 | 50.07 | 50.55 | 50.00 | 50.43 | 149.7K |
| 10:05 | 50.45 | 50.47 | 49.82 | 49.87 | 221.2K |
| 10:10 | 49.87 | 49.93 | 49.70 | 49.88 | 84.1K |
| 10:15 | 49.88 | 49.91 | 49.60 | 49.70 | 123.3K |
| 10:20 | 49.71 | 49.85 | 49.53 | 49.61 | 138.8K |
| 10:25 | 49.60 | 49.73 | 49.53 | 49.64 | 32.6K |
| 10:30 | 49.70 | 49.70 | 49.42 | 49.42 | 72.0K |
| 10:35 | 49.42 | 49.66 | 49.36 | 49.64 | 49.3K |
| 10:40 | 49.66 | 49.80 | 49.64 | 49.71 | 67.5K |
| 10:45 | 49.67 | 49.80 | 49.54 | 49.70 | 113.6K |
| 10:50 | 49.68 | 49.70 | 49.64 | 49.64 | 18.5K |
| 10:55 | 49.64 | 49.72 | 49.64 | 49.72 | 23.0K |
| 11:00 | 49.68 | 49.79 | 49.68 | 49.68 | 18.0K |
| 11:05 | 49.67 | 49.70 | 49.50 | 49.54 | 31.6K |
| 11:10 | 49.53 | 49.67 | 49.53 | 49.67 | 13.8K |
| 11:15 | 49.66 | 49.95 | 49.66 | 49.93 | 69.9K |
| 11:20 | 49.91 | 49.93 | 49.70 | 49.82 | 40.3K |
| 11:25 | 49.79 | 49.92 | 49.71 | 49.81 | 22.4K |
| 13:00 | 49.80 | 49.81 | 49.51 | 49.54 | 48.4K |
| 13:05 | 49.43 | 49.55 | 49.40 | 49.55 | 45.4K |
| 13:10 | 49.58 | 49.69 | 49.54 | 49.65 | 49.0K |
| 13:15 | 49.60 | 49.63 | 49.56 | 49.63 | 15.8K |
| 13:20 | 49.63 | 49.93 | 49.55 | 49.81 | 67.0K |
| 13:25 | 49.78 | 49.80 | 49.65 | 49.67 | 14.5K |
| 13:30 | 49.70 | 49.74 | 49.61 | 49.61 | 35.8K |
| 13:35 | 49.67 | 49.67 | 49.57 | 49.64 | 9.8K |
| 13:40 | 49.66 | 49.70 | 49.50 | 49.60 | 74.0K |
| 13:45 | 49.62 | 49.70 | 49.50 | 49.68 | 36.5K |
| 13:50 | 49.67 | 49.67 | 49.48 | 49.49 | 54.3K |
| 13:55 | 49.55 | 49.55 | 49.40 | 49.45 | 47.2K |
| 14:00 | 49.45 | 49.48 | 49.43 | 49.44 | 17.6K |
| 14:05 | 49.44 | 49.47 | 49.44 | 49.44 | 27.6K |
| 14:10 | 49.43 | 49.60 | 49.43 | 49.60 | 24.3K |
| 14:15 | 49.51 | 49.58 | 49.50 | 49.50 | 20.5K |
| 14:20 | 49.50 | 49.50 | 49.40 | 49.42 | 63.9K |
| 14:25 | 49.45 | 49.50 | 49.41 | 49.50 | 55.5K |
| 14:30 | 49.49 | 49.54 | 49.42 | 49.54 | 33.8K |
| 14:35 | 49.56 | 49.56 | 49.50 | 49.51 | 29.9K |
| 14:40 | 49.51 | 49.53 | 49.50 | 49.53 | 23.8K |
| 14:45 | 49.52 | 49.65 | 49.52 | 49.59 | 61.2K |
| 14:50 | 49.60 | 49.77 | 49.60 | 49.67 | 143.9K |
| 14:55 | 49.67 | 49.91 | 49.67 | 49.85 | 63.7K |