46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.50 | 47.60 | 46.83 | 47.29 | 375.7K |
| 09:35 | 47.10 | 47.10 | 46.63 | 46.75 | 189.5K |
| 09:40 | 46.75 | 46.90 | 46.60 | 46.85 | 69.6K |
| 09:45 | 46.77 | 47.05 | 46.61 | 46.89 | 89.8K |
| 09:50 | 46.81 | 47.42 | 46.80 | 47.22 | 86.4K |
| 09:55 | 47.33 | 47.55 | 47.14 | 47.40 | 207.6K |
| 10:00 | 47.45 | 47.62 | 47.33 | 47.58 | 194.9K |
| 10:05 | 47.54 | 47.59 | 47.34 | 47.53 | 107.2K |
| 10:10 | 47.53 | 47.53 | 47.12 | 47.19 | 80.0K |
| 10:15 | 47.19 | 47.46 | 47.19 | 47.45 | 74.5K |
| 10:20 | 47.44 | 47.44 | 47.22 | 47.22 | 33.7K |
| 10:25 | 47.22 | 47.25 | 47.12 | 47.12 | 71.1K |
| 10:30 | 47.12 | 47.25 | 47.03 | 47.25 | 48.7K |
| 10:35 | 47.25 | 47.25 | 47.12 | 47.12 | 53.2K |
| 10:40 | 47.12 | 47.13 | 47.04 | 47.13 | 36.9K |
| 10:45 | 47.18 | 47.26 | 47.13 | 47.26 | 9.7K |
| 10:50 | 47.26 | 47.26 | 47.09 | 47.09 | 41.7K |
| 10:55 | 47.08 | 47.20 | 47.05 | 47.18 | 23.4K |
| 11:00 | 47.19 | 47.47 | 47.16 | 47.40 | 67.8K |
| 11:05 | 47.40 | 47.52 | 47.10 | 47.49 | 204.3K |
| 11:10 | 47.50 | 47.84 | 47.50 | 47.72 | 274.6K |
| 11:15 | 47.70 | 47.88 | 47.53 | 47.65 | 164.3K |
| 11:20 | 47.55 | 47.70 | 47.52 | 47.55 | 86.8K |
| 11:25 | 47.60 | 47.68 | 47.55 | 47.60 | 34.4K |
| 13:00 | 47.80 | 47.80 | 47.34 | 47.39 | 93.4K |
| 13:05 | 47.35 | 47.39 | 47.32 | 47.32 | 42.0K |
| 13:10 | 47.31 | 47.45 | 47.31 | 47.41 | 30.8K |
| 13:15 | 47.40 | 47.41 | 47.33 | 47.38 | 15.3K |
| 13:20 | 47.34 | 47.51 | 47.33 | 47.50 | 21.0K |
| 13:25 | 47.45 | 47.50 | 47.40 | 47.40 | 29.4K |
| 13:30 | 47.41 | 47.46 | 47.41 | 47.46 | 13.6K |
| 13:35 | 47.47 | 47.50 | 47.40 | 47.41 | 58.1K |
| 13:40 | 47.40 | 47.42 | 47.40 | 47.40 | 13.4K |
| 13:45 | 47.31 | 47.31 | 47.27 | 47.28 | 38.1K |
| 13:50 | 47.28 | 47.29 | 47.00 | 47.24 | 160.5K |
| 13:55 | 47.24 | 47.24 | 47.00 | 47.10 | 86.1K |
| 14:00 | 47.20 | 47.25 | 47.20 | 47.24 | 21.7K |
| 14:05 | 47.25 | 47.50 | 47.25 | 47.50 | 72.1K |
| 14:10 | 47.50 | 47.68 | 47.47 | 47.59 | 77.5K |
| 14:15 | 47.65 | 47.68 | 47.60 | 47.64 | 36.4K |
| 14:20 | 47.65 | 48.00 | 47.65 | 47.95 | 218.2K |
| 14:25 | 47.97 | 48.19 | 47.88 | 48.02 | 274.6K |
| 14:30 | 48.00 | 48.00 | 47.89 | 47.89 | 50.3K |
| 14:35 | 47.89 | 47.90 | 47.70 | 47.76 | 62.0K |
| 14:40 | 47.74 | 47.74 | 47.68 | 47.70 | 51.3K |
| 14:45 | 47.69 | 47.76 | 47.67 | 47.68 | 71.7K |
| 14:50 | 47.68 | 47.79 | 47.65 | 47.75 | 61.9K |
| 14:55 | 47.77 | 47.85 | 47.75 | 47.79 | 50.9K |