46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.08 | 46.30 | 45.85 | 46.00 | 148.1K |
| 09:35 | 46.01 | 46.60 | 45.96 | 46.60 | 98.6K |
| 09:40 | 46.57 | 46.89 | 46.53 | 46.89 | 168.2K |
| 09:45 | 46.81 | 46.99 | 46.67 | 46.98 | 193.8K |
| 09:50 | 47.00 | 47.00 | 46.70 | 46.80 | 84.6K |
| 09:55 | 46.74 | 46.98 | 46.53 | 46.80 | 106.8K |
| 10:00 | 46.80 | 46.80 | 46.37 | 46.59 | 62.8K |
| 10:05 | 46.54 | 46.60 | 46.43 | 46.59 | 52.0K |
| 10:10 | 46.47 | 46.73 | 46.47 | 46.70 | 37.6K |
| 10:15 | 46.60 | 46.70 | 46.47 | 46.60 | 35.8K |
| 10:20 | 46.51 | 46.80 | 46.50 | 46.77 | 53.7K |
| 10:25 | 46.66 | 46.78 | 46.66 | 46.71 | 19.3K |
| 10:30 | 46.70 | 46.71 | 46.51 | 46.60 | 26.7K |
| 10:35 | 46.60 | 46.85 | 46.60 | 46.85 | 131.2K |
| 10:40 | 46.90 | 46.91 | 46.75 | 46.75 | 40.4K |
| 10:45 | 46.75 | 46.75 | 46.52 | 46.52 | 32.6K |
| 10:50 | 46.51 | 46.60 | 46.50 | 46.52 | 23.0K |
| 10:55 | 46.52 | 46.55 | 46.50 | 46.50 | 16.2K |
| 11:00 | 46.50 | 46.51 | 46.43 | 46.46 | 37.8K |
| 11:05 | 46.46 | 46.50 | 46.45 | 46.50 | 9.1K |
| 11:10 | 46.48 | 46.50 | 46.20 | 46.20 | 62.1K |
| 11:15 | 46.16 | 46.31 | 46.16 | 46.25 | 28.0K |
| 11:20 | 46.25 | 46.29 | 46.18 | 46.19 | 8.8K |
| 11:25 | 46.29 | 46.49 | 46.23 | 46.43 | 20.2K |
| 13:00 | 46.50 | 46.84 | 46.43 | 46.68 | 118.9K |
| 13:05 | 46.68 | 46.93 | 46.65 | 46.79 | 131.5K |
| 13:10 | 46.90 | 46.90 | 46.67 | 46.69 | 24.2K |
| 13:15 | 46.69 | 46.70 | 46.67 | 46.68 | 23.6K |
| 13:20 | 46.68 | 47.15 | 46.68 | 47.15 | 159.1K |
| 13:25 | 47.17 | 47.46 | 47.08 | 47.08 | 145.3K |
| 13:30 | 47.03 | 47.19 | 47.03 | 47.13 | 25.7K |
| 13:35 | 47.18 | 47.18 | 47.00 | 47.17 | 47.8K |
| 13:40 | 47.02 | 47.20 | 47.00 | 47.20 | 56.7K |
| 13:45 | 47.22 | 47.38 | 47.20 | 47.31 | 67.3K |
| 13:50 | 47.30 | 47.30 | 47.03 | 47.04 | 26.0K |
| 13:55 | 47.04 | 47.15 | 47.03 | 47.10 | 24.9K |
| 14:00 | 47.10 | 47.10 | 47.00 | 47.00 | 22.7K |
| 14:05 | 47.00 | 47.02 | 46.89 | 46.89 | 35.4K |
| 14:10 | 46.89 | 46.97 | 46.85 | 46.96 | 18.3K |
| 14:15 | 46.96 | 47.00 | 46.96 | 47.00 | 16.6K |
| 14:20 | 47.00 | 47.00 | 46.94 | 46.95 | 9.2K |
| 14:25 | 46.95 | 47.03 | 46.95 | 46.98 | 34.5K |
| 14:30 | 46.95 | 46.95 | 46.88 | 46.88 | 19.4K |
| 14:35 | 46.88 | 46.88 | 46.64 | 46.64 | 64.7K |
| 14:40 | 46.64 | 46.68 | 46.60 | 46.68 | 62.9K |
| 14:45 | 46.68 | 46.68 | 46.58 | 46.65 | 84.9K |
| 14:50 | 46.66 | 46.78 | 46.66 | 46.70 | 36.8K |
| 14:55 | 46.69 | 46.70 | 46.65 | 46.66 | 62.3K |