46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.71 | 47.07 | 46.38 | 46.50 | 530.5K |
| 09:35 | 46.50 | 46.50 | 46.22 | 46.29 | 351.0K |
| 09:40 | 46.31 | 46.71 | 46.20 | 46.70 | 142.1K |
| 09:45 | 46.68 | 46.70 | 46.56 | 46.66 | 71.5K |
| 09:50 | 46.69 | 46.81 | 46.67 | 46.67 | 52.3K |
| 09:55 | 46.63 | 46.66 | 46.57 | 46.59 | 41.8K |
| 10:00 | 46.60 | 46.61 | 46.45 | 46.61 | 109.8K |
| 10:05 | 46.61 | 46.65 | 46.50 | 46.51 | 66.6K |
| 10:10 | 46.49 | 46.52 | 46.34 | 46.40 | 68.8K |
| 10:15 | 46.38 | 46.50 | 46.38 | 46.41 | 44.3K |
| 10:20 | 46.41 | 46.41 | 46.26 | 46.35 | 83.3K |
| 10:25 | 46.35 | 46.37 | 45.72 | 45.72 | 582.2K |
| 10:30 | 45.77 | 46.10 | 45.77 | 46.01 | 303.9K |
| 10:35 | 46.01 | 46.05 | 45.88 | 46.00 | 66.1K |
| 10:40 | 46.03 | 46.36 | 46.03 | 46.30 | 65.0K |
| 10:45 | 46.37 | 46.37 | 46.11 | 46.11 | 12.8K |
| 10:50 | 46.11 | 46.25 | 46.08 | 46.25 | 103.9K |
| 10:55 | 46.25 | 46.25 | 46.00 | 46.13 | 35.9K |
| 11:00 | 46.13 | 46.13 | 46.03 | 46.03 | 5.0K |
| 11:05 | 46.03 | 46.26 | 46.03 | 46.26 | 36.2K |
| 11:10 | 46.27 | 46.42 | 46.11 | 46.42 | 38.8K |
| 11:15 | 46.44 | 46.51 | 46.20 | 46.20 | 63.0K |
| 11:20 | 46.42 | 46.50 | 46.42 | 46.48 | 4.1K |
| 11:25 | 46.46 | 46.53 | 46.24 | 46.52 | 25.1K |
| 13:00 | 46.53 | 46.53 | 46.29 | 46.46 | 35.4K |
| 13:05 | 46.48 | 46.60 | 46.26 | 46.60 | 23.2K |
| 13:10 | 46.60 | 46.60 | 46.52 | 46.60 | 18.3K |
| 13:15 | 46.59 | 46.60 | 46.52 | 46.52 | 12.5K |
| 13:20 | 46.52 | 46.52 | 46.37 | 46.52 | 30.0K |
| 13:25 | 46.52 | 46.58 | 46.52 | 46.58 | 25.4K |
| 13:30 | 46.58 | 46.59 | 46.40 | 46.40 | 19.9K |
| 13:35 | 46.40 | 46.53 | 46.40 | 46.53 | 27.0K |
| 13:40 | 46.42 | 46.53 | 46.40 | 46.40 | 22.9K |
| 13:45 | 46.40 | 46.53 | 46.40 | 46.52 | 9.8K |
| 13:50 | 46.51 | 46.51 | 46.43 | 46.43 | 7.2K |
| 13:55 | 46.45 | 46.52 | 46.45 | 46.52 | 11.8K |
| 14:00 | 46.52 | 46.53 | 46.45 | 46.50 | 18.6K |
| 14:05 | 46.46 | 46.59 | 46.46 | 46.59 | 21.8K |
| 14:10 | 46.59 | 46.59 | 46.46 | 46.50 | 26.1K |
| 14:15 | 46.52 | 46.58 | 46.50 | 46.55 | 13.3K |
| 14:20 | 46.54 | 46.54 | 46.45 | 46.51 | 31.5K |
| 14:25 | 46.51 | 46.51 | 46.36 | 46.36 | 64.1K |
| 14:30 | 46.36 | 46.42 | 46.26 | 46.26 | 47.0K |
| 14:35 | 46.26 | 46.26 | 46.13 | 46.13 | 31.0K |
| 14:40 | 46.10 | 46.10 | 45.90 | 46.09 | 135.6K |
| 14:45 | 46.10 | 46.16 | 46.10 | 46.13 | 72.0K |
| 14:50 | 46.13 | 46.14 | 46.00 | 46.09 | 126.7K |
| 14:55 | 46.00 | 46.16 | 46.00 | 46.02 | 69.9K |