46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 49.62 | 48.39 | 49.62 | 1,184.1K |
| 09:35 | 49.70 | 49.77 | 49.36 | 49.58 | 594.3K |
| 09:40 | 49.56 | 49.60 | 49.00 | 49.04 | 319.5K |
| 09:45 | 49.01 | 49.19 | 48.82 | 49.00 | 214.2K |
| 09:50 | 48.93 | 48.93 | 48.66 | 48.68 | 164.8K |
| 09:55 | 48.67 | 48.89 | 48.58 | 48.86 | 105.5K |
| 10:00 | 48.84 | 48.84 | 48.58 | 48.60 | 67.3K |
| 10:05 | 48.60 | 48.60 | 48.31 | 48.55 | 132.1K |
| 10:10 | 48.56 | 48.56 | 48.36 | 48.47 | 37.4K |
| 10:15 | 48.46 | 48.51 | 48.37 | 48.43 | 35.5K |
| 10:20 | 48.42 | 48.60 | 48.31 | 48.60 | 108.1K |
| 10:25 | 48.60 | 48.67 | 48.51 | 48.67 | 51.7K |
| 10:30 | 48.68 | 48.90 | 48.50 | 48.76 | 105.4K |
| 10:35 | 48.76 | 48.77 | 48.21 | 48.21 | 56.2K |
| 10:40 | 48.20 | 48.36 | 48.07 | 48.30 | 63.8K |
| 10:45 | 48.30 | 48.33 | 48.16 | 48.20 | 32.4K |
| 10:50 | 48.21 | 48.21 | 47.65 | 47.85 | 234.1K |
| 10:55 | 47.86 | 48.00 | 47.77 | 47.91 | 76.5K |
| 11:00 | 47.91 | 47.92 | 47.67 | 47.75 | 71.1K |
| 11:05 | 47.75 | 47.88 | 47.74 | 47.88 | 36.7K |
| 11:10 | 47.88 | 47.88 | 47.73 | 47.73 | 36.8K |
| 11:15 | 47.71 | 47.73 | 47.65 | 47.66 | 48.6K |
| 11:20 | 47.68 | 48.15 | 47.66 | 48.15 | 22.7K |
| 11:25 | 48.15 | 48.17 | 48.01 | 48.16 | 31.8K |
| 13:00 | 48.15 | 48.19 | 48.08 | 48.15 | 29.1K |
| 13:05 | 48.11 | 48.20 | 48.03 | 48.19 | 37.9K |
| 13:10 | 48.11 | 48.11 | 48.08 | 48.11 | 4.8K |
| 13:15 | 48.18 | 48.18 | 48.07 | 48.11 | 10.3K |
| 13:20 | 48.09 | 48.09 | 48.07 | 48.08 | 8.3K |
| 13:25 | 48.08 | 48.08 | 48.01 | 48.01 | 8.8K |
| 13:30 | 48.01 | 48.01 | 47.81 | 47.94 | 21.5K |
| 13:35 | 47.95 | 48.01 | 47.89 | 47.89 | 26.5K |
| 13:40 | 47.88 | 48.00 | 47.74 | 47.80 | 79.3K |
| 13:45 | 47.80 | 47.80 | 47.73 | 47.74 | 42.3K |
| 13:50 | 47.74 | 47.81 | 47.70 | 47.81 | 24.1K |
| 13:55 | 47.81 | 47.93 | 47.81 | 47.88 | 5.1K |
| 14:00 | 47.89 | 47.92 | 47.70 | 47.70 | 30.1K |
| 14:05 | 47.70 | 47.70 | 47.50 | 47.60 | 93.3K |
| 14:10 | 47.60 | 47.71 | 47.59 | 47.70 | 9.1K |
| 14:15 | 47.70 | 47.72 | 47.50 | 47.70 | 110.8K |
| 14:20 | 47.61 | 47.69 | 47.61 | 47.63 | 17.7K |
| 14:25 | 47.62 | 47.62 | 47.52 | 47.62 | 23.6K |
| 14:30 | 47.69 | 47.71 | 47.58 | 47.58 | 16.8K |
| 14:35 | 47.60 | 47.60 | 47.33 | 47.37 | 47.6K |
| 14:40 | 47.37 | 47.37 | 47.06 | 47.13 | 104.0K |
| 14:45 | 47.15 | 47.15 | 46.96 | 47.08 | 128.2K |
| 14:50 | 47.08 | 47.32 | 47.08 | 47.25 | 54.2K |
| 14:55 | 47.26 | 47.26 | 47.16 | 47.19 | 31.5K |