46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.43 | 47.44 | 46.29 | 46.45 | 352.6K |
| 09:35 | 46.48 | 46.48 | 45.80 | 45.94 | 269.7K |
| 09:40 | 45.89 | 46.15 | 45.80 | 46.15 | 365.1K |
| 09:45 | 46.01 | 46.33 | 46.00 | 46.32 | 212.9K |
| 09:50 | 46.32 | 46.50 | 46.21 | 46.42 | 90.8K |
| 09:55 | 46.42 | 46.46 | 46.25 | 46.27 | 73.6K |
| 10:00 | 46.27 | 46.35 | 46.17 | 46.33 | 62.4K |
| 10:05 | 46.33 | 46.33 | 46.18 | 46.26 | 63.8K |
| 10:10 | 46.25 | 46.57 | 46.22 | 46.51 | 116.6K |
| 10:15 | 46.48 | 46.50 | 46.34 | 46.34 | 97.9K |
| 10:20 | 46.42 | 46.51 | 46.32 | 46.32 | 73.2K |
| 10:25 | 46.37 | 46.37 | 46.25 | 46.37 | 42.2K |
| 10:30 | 46.37 | 46.46 | 46.33 | 46.39 | 41.0K |
| 10:35 | 46.38 | 46.40 | 46.23 | 46.23 | 41.3K |
| 10:40 | 46.21 | 46.30 | 46.12 | 46.30 | 97.9K |
| 10:45 | 46.26 | 46.30 | 46.18 | 46.19 | 61.5K |
| 10:50 | 46.37 | 46.53 | 46.25 | 46.53 | 61.1K |
| 10:55 | 46.49 | 46.49 | 46.28 | 46.29 | 33.3K |
| 11:00 | 46.29 | 46.29 | 46.18 | 46.18 | 60.0K |
| 11:05 | 46.18 | 46.20 | 46.04 | 46.20 | 63.5K |
| 11:10 | 46.20 | 46.20 | 46.10 | 46.18 | 54.9K |
| 11:15 | 46.17 | 46.19 | 46.13 | 46.14 | 41.1K |
| 11:20 | 46.16 | 46.46 | 46.16 | 46.33 | 58.2K |
| 11:25 | 46.30 | 46.40 | 46.23 | 46.28 | 19.0K |
| 13:00 | 46.28 | 46.28 | 46.05 | 46.22 | 85.1K |
| 13:05 | 46.22 | 46.22 | 46.16 | 46.20 | 20.5K |
| 13:10 | 46.18 | 46.19 | 46.06 | 46.12 | 35.6K |
| 13:15 | 46.10 | 46.20 | 46.06 | 46.09 | 39.4K |
| 13:20 | 46.10 | 46.19 | 46.10 | 46.10 | 48.2K |
| 13:25 | 46.09 | 46.10 | 46.01 | 46.06 | 55.0K |
| 13:30 | 46.06 | 46.12 | 46.05 | 46.12 | 47.7K |
| 13:35 | 46.10 | 46.11 | 46.02 | 46.02 | 56.1K |
| 13:40 | 46.05 | 46.07 | 45.88 | 45.96 | 185.2K |
| 13:45 | 45.96 | 45.98 | 45.87 | 45.92 | 69.0K |
| 13:50 | 45.95 | 45.96 | 45.85 | 45.85 | 40.7K |
| 13:55 | 45.85 | 46.00 | 45.81 | 45.87 | 47.6K |
| 14:00 | 45.87 | 45.93 | 45.85 | 45.93 | 16.4K |
| 14:05 | 45.95 | 46.01 | 45.90 | 46.01 | 34.8K |
| 14:10 | 46.01 | 46.08 | 45.93 | 45.97 | 33.1K |
| 14:15 | 45.99 | 46.12 | 45.99 | 46.05 | 17.2K |
| 14:20 | 46.03 | 46.09 | 46.00 | 46.01 | 35.5K |
| 14:25 | 46.04 | 46.04 | 45.81 | 45.81 | 89.2K |
| 14:30 | 45.87 | 46.01 | 45.80 | 45.80 | 71.7K |
| 14:35 | 45.82 | 45.88 | 45.78 | 45.78 | 97.8K |
| 14:40 | 45.80 | 45.80 | 45.68 | 45.68 | 159.0K |
| 14:45 | 45.68 | 45.75 | 45.62 | 45.73 | 79.2K |
| 14:50 | 45.75 | 45.81 | 45.73 | 45.79 | 67.8K |
| 14:55 | 45.78 | 45.81 | 45.77 | 45.77 | 84.4K |