46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.36 | 44.40 | 43.60 | 44.08 | 612.0K |
| 09:35 | 44.08 | 44.49 | 44.01 | 44.44 | 272.4K |
| 09:40 | 44.42 | 44.68 | 44.20 | 44.25 | 214.3K |
| 09:45 | 44.25 | 44.93 | 44.25 | 44.83 | 135.6K |
| 09:50 | 44.83 | 45.14 | 44.79 | 44.98 | 143.4K |
| 09:55 | 45.00 | 45.00 | 44.77 | 44.80 | 39.2K |
| 10:00 | 44.88 | 44.88 | 44.61 | 44.63 | 57.9K |
| 10:05 | 44.65 | 44.78 | 44.65 | 44.78 | 18.1K |
| 10:10 | 44.75 | 44.76 | 44.69 | 44.70 | 31.8K |
| 10:15 | 44.70 | 44.70 | 44.40 | 44.48 | 64.6K |
| 10:20 | 44.42 | 44.42 | 44.18 | 44.26 | 58.7K |
| 10:25 | 44.26 | 44.34 | 44.22 | 44.25 | 54.6K |
| 10:30 | 44.25 | 44.31 | 44.20 | 44.21 | 48.0K |
| 10:35 | 44.22 | 44.54 | 44.22 | 44.52 | 27.4K |
| 10:40 | 44.50 | 44.53 | 44.41 | 44.43 | 38.5K |
| 10:45 | 44.44 | 44.50 | 44.30 | 44.30 | 36.7K |
| 10:50 | 44.36 | 44.40 | 44.34 | 44.39 | 22.0K |
| 10:55 | 44.39 | 44.39 | 44.18 | 44.18 | 19.1K |
| 11:00 | 44.20 | 44.23 | 44.10 | 44.19 | 42.0K |
| 11:05 | 44.24 | 44.48 | 44.23 | 44.35 | 11.7K |
| 11:10 | 44.27 | 44.32 | 44.25 | 44.29 | 11.4K |
| 11:15 | 44.32 | 44.47 | 44.29 | 44.47 | 8.0K |
| 11:20 | 44.38 | 44.50 | 44.29 | 44.32 | 26.2K |
| 11:25 | 44.32 | 44.33 | 44.30 | 44.31 | 27.9K |
| 13:00 | 44.32 | 44.32 | 44.20 | 44.30 | 34.5K |
| 13:05 | 44.28 | 44.39 | 44.19 | 44.21 | 32.3K |
| 13:10 | 44.21 | 44.21 | 44.10 | 44.10 | 35.6K |
| 13:15 | 44.10 | 44.48 | 44.10 | 44.28 | 29.8K |
| 13:20 | 44.21 | 44.30 | 44.20 | 44.25 | 16.0K |
| 13:25 | 44.24 | 44.42 | 44.20 | 44.35 | 34.8K |
| 13:30 | 44.35 | 44.40 | 44.25 | 44.26 | 25.4K |
| 13:35 | 44.27 | 44.80 | 44.27 | 44.80 | 55.9K |
| 13:40 | 44.79 | 44.88 | 44.64 | 44.66 | 101.3K |
| 13:45 | 44.73 | 44.73 | 44.58 | 44.61 | 27.1K |
| 13:50 | 44.61 | 44.61 | 44.44 | 44.44 | 16.4K |
| 13:55 | 44.46 | 44.64 | 44.46 | 44.64 | 16.8K |
| 14:00 | 44.53 | 44.74 | 44.53 | 44.74 | 78.0K |
| 14:05 | 44.65 | 44.65 | 44.50 | 44.63 | 34.3K |
| 14:10 | 44.70 | 44.71 | 44.59 | 44.59 | 13.0K |
| 14:15 | 44.60 | 44.68 | 44.58 | 44.60 | 46.3K |
| 14:20 | 44.60 | 44.60 | 44.46 | 44.46 | 37.4K |
| 14:25 | 44.46 | 44.48 | 44.40 | 44.47 | 86.5K |
| 14:30 | 44.47 | 44.61 | 44.44 | 44.50 | 84.8K |
| 14:35 | 44.53 | 44.57 | 44.48 | 44.55 | 23.4K |
| 14:40 | 44.55 | 44.55 | 44.39 | 44.39 | 27.0K |
| 14:45 | 44.38 | 44.46 | 44.33 | 44.39 | 106.6K |
| 14:50 | 44.39 | 44.42 | 44.34 | 44.42 | 60.4K |
| 14:55 | 44.45 | 44.46 | 44.39 | 44.39 | 68.6K |