46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.26 | 45.59 | 44.94 | 45.07 | 295.9K |
| 09:35 | 45.08 | 45.11 | 44.83 | 44.90 | 293.5K |
| 09:40 | 44.93 | 45.11 | 44.90 | 44.90 | 64.2K |
| 09:45 | 44.90 | 44.93 | 44.71 | 44.79 | 198.0K |
| 09:50 | 44.76 | 45.20 | 44.76 | 45.16 | 87.9K |
| 09:55 | 45.15 | 46.00 | 45.15 | 45.98 | 307.2K |
| 10:00 | 45.95 | 46.16 | 45.76 | 46.03 | 293.8K |
| 10:05 | 46.01 | 46.24 | 46.01 | 46.18 | 307.6K |
| 10:10 | 46.16 | 46.68 | 46.06 | 46.57 | 371.7K |
| 10:15 | 46.56 | 46.99 | 46.50 | 46.58 | 451.7K |
| 10:20 | 46.58 | 46.70 | 46.31 | 46.37 | 154.7K |
| 10:25 | 46.36 | 46.45 | 46.25 | 46.25 | 115.7K |
| 10:30 | 46.23 | 46.40 | 46.04 | 46.34 | 81.6K |
| 10:35 | 46.38 | 46.61 | 46.29 | 46.48 | 119.0K |
| 10:40 | 46.57 | 46.65 | 46.46 | 46.50 | 68.4K |
| 10:45 | 46.54 | 46.66 | 46.30 | 46.30 | 123.3K |
| 10:50 | 46.01 | 46.35 | 46.01 | 46.14 | 55.2K |
| 10:55 | 46.10 | 46.10 | 45.96 | 45.96 | 80.9K |
| 11:00 | 45.90 | 46.30 | 45.82 | 46.19 | 109.4K |
| 11:05 | 46.28 | 46.51 | 46.28 | 46.51 | 45.6K |
| 11:10 | 46.45 | 46.76 | 46.45 | 46.70 | 77.0K |
| 11:15 | 46.68 | 46.99 | 46.66 | 46.96 | 223.8K |
| 11:20 | 46.97 | 47.00 | 46.72 | 46.75 | 158.4K |
| 11:25 | 46.73 | 46.89 | 46.68 | 46.68 | 18.1K |
| 13:00 | 46.66 | 46.72 | 46.40 | 46.71 | 99.6K |
| 13:05 | 46.70 | 46.71 | 46.42 | 46.42 | 57.8K |
| 13:10 | 46.50 | 46.50 | 46.31 | 46.31 | 53.0K |
| 13:15 | 46.35 | 46.35 | 46.26 | 46.26 | 24.6K |
| 13:20 | 46.26 | 46.26 | 46.08 | 46.20 | 51.3K |
| 13:25 | 46.20 | 46.30 | 46.13 | 46.30 | 28.1K |
| 13:30 | 46.36 | 46.43 | 46.28 | 46.43 | 27.5K |
| 13:35 | 46.43 | 46.44 | 46.18 | 46.21 | 31.4K |
| 13:40 | 46.21 | 46.32 | 46.21 | 46.28 | 19.2K |
| 13:45 | 46.30 | 46.34 | 46.30 | 46.31 | 18.2K |
| 13:50 | 46.31 | 46.32 | 46.23 | 46.25 | 19.6K |
| 13:55 | 46.22 | 46.22 | 46.11 | 46.20 | 50.2K |
| 14:00 | 46.21 | 46.21 | 46.14 | 46.15 | 42.8K |
| 14:05 | 46.14 | 46.15 | 46.10 | 46.10 | 17.2K |
| 14:10 | 46.10 | 46.11 | 46.03 | 46.07 | 16.3K |
| 14:15 | 46.07 | 46.08 | 46.03 | 46.04 | 21.4K |
| 14:20 | 46.03 | 46.03 | 46.00 | 46.00 | 48.7K |
| 14:25 | 46.01 | 46.01 | 45.99 | 45.99 | 59.5K |
| 14:30 | 45.99 | 46.06 | 45.97 | 46.06 | 25.6K |
| 14:35 | 46.07 | 46.11 | 46.02 | 46.05 | 75.7K |
| 14:40 | 46.10 | 46.16 | 46.00 | 46.02 | 29.1K |
| 14:45 | 46.03 | 46.10 | 46.03 | 46.04 | 49.7K |
| 14:50 | 46.04 | 46.04 | 45.98 | 45.99 | 56.6K |
| 14:55 | 45.98 | 45.99 | 45.95 | 45.99 | 22.2K |