46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.99 | 44.40 | 43.13 | 43.18 | 473.9K |
| 09:35 | 43.16 | 43.39 | 42.81 | 43.01 | 580.1K |
| 09:40 | 42.99 | 43.98 | 42.99 | 43.98 | 287.2K |
| 09:45 | 43.90 | 43.96 | 43.63 | 43.88 | 169.1K |
| 09:50 | 43.88 | 44.23 | 43.75 | 43.93 | 225.8K |
| 09:55 | 43.95 | 44.20 | 43.85 | 43.93 | 173.0K |
| 10:00 | 43.88 | 43.99 | 43.73 | 43.99 | 60.0K |
| 10:05 | 43.98 | 43.99 | 43.70 | 43.80 | 100.5K |
| 10:10 | 43.80 | 43.98 | 43.80 | 43.89 | 23.5K |
| 10:15 | 43.91 | 44.20 | 43.89 | 44.04 | 87.2K |
| 10:20 | 44.04 | 44.37 | 44.00 | 44.27 | 180.5K |
| 10:25 | 44.21 | 44.51 | 44.20 | 44.51 | 205.5K |
| 10:30 | 44.49 | 44.51 | 44.20 | 44.42 | 202.4K |
| 10:35 | 44.42 | 44.42 | 44.06 | 44.06 | 143.1K |
| 10:40 | 44.03 | 44.06 | 43.92 | 43.98 | 89.1K |
| 10:45 | 43.99 | 44.07 | 43.97 | 43.98 | 44.0K |
| 10:50 | 43.98 | 44.39 | 43.95 | 44.20 | 68.1K |
| 10:55 | 44.24 | 44.66 | 44.17 | 44.18 | 132.2K |
| 11:00 | 44.22 | 44.47 | 44.22 | 44.34 | 41.6K |
| 11:05 | 44.50 | 44.80 | 44.19 | 44.80 | 356.2K |
| 11:10 | 44.67 | 45.16 | 44.50 | 45.00 | 480.3K |
| 11:15 | 44.99 | 45.20 | 44.90 | 45.15 | 156.9K |
| 11:20 | 45.15 | 45.50 | 44.90 | 45.36 | 265.4K |
| 11:25 | 45.49 | 45.50 | 44.67 | 44.96 | 311.5K |
| 13:00 | 45.22 | 45.22 | 44.63 | 44.71 | 81.7K |
| 13:05 | 44.70 | 44.89 | 44.57 | 44.85 | 73.2K |
| 13:10 | 44.80 | 44.99 | 44.70 | 44.70 | 35.6K |
| 13:15 | 44.67 | 44.70 | 44.44 | 44.52 | 46.1K |
| 13:20 | 44.50 | 44.50 | 44.43 | 44.44 | 23.0K |
| 13:25 | 44.45 | 44.45 | 44.31 | 44.33 | 39.8K |
| 13:30 | 44.32 | 44.42 | 44.32 | 44.41 | 93.7K |
| 13:35 | 44.47 | 44.49 | 44.30 | 44.32 | 50.1K |
| 13:40 | 44.32 | 44.39 | 44.30 | 44.36 | 66.7K |
| 13:45 | 44.35 | 44.49 | 44.34 | 44.36 | 27.9K |
| 13:50 | 44.33 | 44.37 | 44.31 | 44.32 | 27.5K |
| 13:55 | 44.32 | 44.33 | 44.30 | 44.33 | 36.4K |
| 14:00 | 44.36 | 44.37 | 44.26 | 44.37 | 35.0K |
| 14:05 | 44.39 | 44.40 | 44.20 | 44.20 | 76.7K |
| 14:10 | 44.22 | 44.28 | 44.20 | 44.23 | 52.0K |
| 14:15 | 44.23 | 44.36 | 44.22 | 44.32 | 20.4K |
| 14:20 | 44.35 | 44.46 | 44.35 | 44.39 | 29.5K |
| 14:25 | 44.34 | 44.48 | 44.33 | 44.48 | 33.8K |
| 14:30 | 44.48 | 44.70 | 44.34 | 44.48 | 82.2K |
| 14:35 | 44.39 | 44.60 | 44.35 | 44.37 | 48.0K |
| 14:40 | 44.42 | 44.55 | 44.30 | 44.44 | 153.8K |
| 14:45 | 44.42 | 44.43 | 44.34 | 44.38 | 86.5K |
| 14:50 | 44.43 | 44.60 | 44.39 | 44.45 | 109.9K |
| 14:55 | 44.52 | 44.60 | 44.41 | 44.45 | 86.0K |