46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.30 | 44.45 | 44.03 | 44.16 | 270.0K |
| 09:35 | 44.19 | 45.13 | 44.08 | 45.01 | 270.6K |
| 09:40 | 45.03 | 45.12 | 44.70 | 44.92 | 255.2K |
| 09:45 | 45.00 | 45.15 | 44.92 | 45.05 | 291.4K |
| 09:50 | 45.09 | 45.45 | 44.97 | 45.29 | 287.2K |
| 09:55 | 45.27 | 45.39 | 45.00 | 45.05 | 134.0K |
| 10:00 | 45.06 | 45.08 | 44.85 | 45.05 | 82.0K |
| 10:05 | 45.06 | 45.06 | 44.85 | 44.89 | 75.9K |
| 10:10 | 44.89 | 44.89 | 44.66 | 44.68 | 71.6K |
| 10:15 | 44.68 | 44.80 | 44.50 | 44.67 | 73.4K |
| 10:20 | 44.66 | 44.88 | 44.65 | 44.66 | 41.2K |
| 10:25 | 44.67 | 44.67 | 44.55 | 44.58 | 33.9K |
| 10:30 | 44.62 | 44.90 | 44.59 | 44.61 | 65.2K |
| 10:35 | 44.60 | 44.60 | 44.44 | 44.58 | 61.8K |
| 10:40 | 44.58 | 44.74 | 44.58 | 44.74 | 20.3K |
| 10:45 | 44.65 | 44.68 | 44.52 | 44.58 | 22.3K |
| 10:50 | 44.53 | 44.61 | 44.44 | 44.47 | 33.1K |
| 10:55 | 44.52 | 44.55 | 44.34 | 44.47 | 45.9K |
| 11:00 | 44.47 | 44.50 | 44.25 | 44.34 | 48.7K |
| 11:05 | 44.27 | 44.30 | 44.21 | 44.22 | 30.0K |
| 11:10 | 44.22 | 44.27 | 44.13 | 44.16 | 69.8K |
| 11:15 | 44.14 | 44.21 | 44.05 | 44.07 | 97.8K |
| 11:20 | 44.14 | 44.33 | 44.12 | 44.29 | 82.1K |
| 11:25 | 44.29 | 44.49 | 44.29 | 44.45 | 20.7K |
| 13:00 | 44.55 | 44.55 | 44.30 | 44.31 | 25.2K |
| 13:05 | 44.30 | 44.39 | 44.29 | 44.33 | 3.2K |
| 13:10 | 44.32 | 44.52 | 44.28 | 44.38 | 21.0K |
| 13:15 | 44.27 | 44.36 | 44.21 | 44.21 | 45.1K |
| 13:20 | 44.21 | 44.32 | 44.20 | 44.20 | 32.0K |
| 13:25 | 44.25 | 44.31 | 44.12 | 44.23 | 33.6K |
| 13:30 | 44.15 | 44.20 | 44.03 | 44.03 | 273.6K |
| 13:35 | 44.01 | 44.16 | 44.01 | 44.16 | 51.4K |
| 13:40 | 44.11 | 44.11 | 44.00 | 44.05 | 54.0K |
| 13:45 | 44.05 | 44.09 | 44.02 | 44.05 | 18.3K |
| 13:50 | 44.06 | 44.18 | 44.05 | 44.18 | 53.5K |
| 13:55 | 44.18 | 44.19 | 44.08 | 44.08 | 30.3K |
| 14:00 | 44.07 | 44.07 | 44.00 | 44.03 | 59.4K |
| 14:05 | 44.09 | 44.09 | 43.97 | 43.97 | 57.3K |
| 14:10 | 43.95 | 44.01 | 43.86 | 43.93 | 70.4K |
| 14:15 | 43.88 | 43.93 | 43.86 | 43.90 | 43.8K |
| 14:20 | 43.91 | 44.03 | 43.91 | 43.94 | 22.6K |
| 14:25 | 43.93 | 43.93 | 43.82 | 43.85 | 69.9K |
| 14:30 | 43.85 | 43.94 | 43.83 | 43.94 | 62.0K |
| 14:35 | 43.95 | 43.97 | 43.80 | 43.85 | 106.3K |
| 14:40 | 43.80 | 43.85 | 43.70 | 43.75 | 75.0K |
| 14:45 | 43.79 | 43.79 | 43.65 | 43.66 | 132.7K |
| 14:50 | 43.65 | 43.85 | 43.60 | 43.73 | 225.0K |
| 14:55 | 43.73 | 43.79 | 43.71 | 43.77 | 51.8K |