46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 46.85 | 45.12 | 45.20 | 729.6K |
| 09:35 | 45.20 | 46.33 | 45.13 | 46.33 | 359.1K |
| 09:40 | 46.17 | 46.29 | 45.62 | 45.62 | 225.0K |
| 09:45 | 45.72 | 45.75 | 45.36 | 45.51 | 199.2K |
| 09:50 | 45.50 | 45.80 | 45.48 | 45.55 | 152.1K |
| 09:55 | 45.55 | 45.77 | 45.45 | 45.69 | 122.2K |
| 10:00 | 45.76 | 45.87 | 45.63 | 45.86 | 153.8K |
| 10:05 | 45.80 | 45.99 | 45.56 | 45.75 | 108.7K |
| 10:10 | 45.80 | 45.83 | 45.53 | 45.58 | 106.2K |
| 10:15 | 45.60 | 45.87 | 45.52 | 45.64 | 96.1K |
| 10:20 | 45.64 | 45.68 | 45.55 | 45.68 | 70.6K |
| 10:25 | 45.59 | 45.69 | 45.30 | 45.37 | 190.9K |
| 10:30 | 45.37 | 45.72 | 45.37 | 45.62 | 105.4K |
| 10:35 | 45.62 | 45.73 | 45.43 | 45.56 | 121.6K |
| 10:40 | 45.48 | 45.73 | 45.48 | 45.50 | 105.6K |
| 10:45 | 45.50 | 45.63 | 45.40 | 45.52 | 73.1K |
| 10:50 | 45.52 | 45.52 | 45.30 | 45.30 | 132.2K |
| 10:55 | 45.30 | 45.33 | 45.09 | 45.19 | 214.2K |
| 11:00 | 45.18 | 45.18 | 44.98 | 45.01 | 413.5K |
| 11:05 | 45.11 | 45.31 | 45.10 | 45.21 | 102.4K |
| 11:10 | 45.20 | 45.42 | 45.11 | 45.41 | 153.3K |
| 11:15 | 45.41 | 45.63 | 45.25 | 45.35 | 67.7K |
| 11:20 | 45.35 | 45.35 | 45.25 | 45.25 | 28.9K |
| 11:25 | 45.29 | 45.56 | 45.23 | 45.56 | 53.8K |
| 13:00 | 45.56 | 45.87 | 45.32 | 45.50 | 123.8K |
| 13:05 | 45.43 | 45.57 | 45.40 | 45.45 | 78.1K |
| 13:10 | 45.45 | 45.50 | 45.40 | 45.50 | 103.7K |
| 13:15 | 45.50 | 45.62 | 45.33 | 45.37 | 85.3K |
| 13:20 | 45.37 | 45.47 | 45.37 | 45.37 | 33.8K |
| 13:25 | 45.38 | 45.38 | 45.21 | 45.30 | 81.3K |
| 13:30 | 45.36 | 45.36 | 45.18 | 45.21 | 86.8K |
| 13:35 | 45.22 | 45.25 | 45.10 | 45.10 | 59.5K |
| 13:40 | 45.16 | 45.25 | 45.16 | 45.18 | 52.0K |
| 13:45 | 45.22 | 45.29 | 45.17 | 45.23 | 27.8K |
| 13:50 | 45.27 | 45.31 | 45.18 | 45.18 | 27.3K |
| 13:55 | 45.18 | 45.34 | 45.14 | 45.34 | 57.9K |
| 14:00 | 45.29 | 45.33 | 45.19 | 45.33 | 48.3K |
| 14:05 | 45.33 | 45.33 | 45.23 | 45.23 | 57.6K |
| 14:10 | 45.21 | 45.36 | 45.20 | 45.27 | 71.8K |
| 14:15 | 45.26 | 45.34 | 45.23 | 45.24 | 28.6K |
| 14:20 | 45.24 | 45.24 | 45.17 | 45.19 | 30.5K |
| 14:25 | 45.18 | 45.21 | 45.17 | 45.20 | 39.8K |
| 14:30 | 45.20 | 45.28 | 45.11 | 45.27 | 78.5K |
| 14:35 | 45.28 | 45.36 | 45.27 | 45.34 | 51.6K |
| 14:40 | 45.34 | 45.35 | 45.19 | 45.27 | 102.7K |
| 14:45 | 45.24 | 45.25 | 45.14 | 45.20 | 135.3K |
| 14:50 | 45.20 | 45.22 | 45.14 | 45.18 | 144.7K |
| 14:55 | 45.22 | 45.25 | 45.10 | 45.13 | 81.1K |