46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.35 | 46.58 | 45.35 | 46.58 | 599.5K |
| 09:35 | 46.50 | 48.21 | 46.36 | 47.90 | 1,473.7K |
| 09:40 | 47.80 | 48.13 | 47.34 | 47.39 | 610.8K |
| 09:45 | 47.40 | 48.51 | 47.39 | 48.37 | 1,043.2K |
| 09:50 | 48.32 | 49.00 | 48.32 | 48.75 | 1,123.4K |
| 09:55 | 48.72 | 48.88 | 48.37 | 48.37 | 363.3K |
| 10:00 | 48.40 | 48.83 | 48.40 | 48.49 | 414.8K |
| 10:05 | 48.65 | 49.50 | 48.64 | 49.23 | 972.9K |
| 10:10 | 49.18 | 49.44 | 49.05 | 49.33 | 396.6K |
| 10:15 | 49.32 | 49.45 | 48.87 | 48.87 | 339.4K |
| 10:20 | 48.86 | 49.00 | 48.39 | 48.50 | 343.3K |
| 10:25 | 48.50 | 48.70 | 48.50 | 48.60 | 83.4K |
| 10:30 | 48.60 | 49.35 | 48.60 | 49.33 | 342.6K |
| 10:35 | 49.36 | 49.43 | 48.71 | 48.84 | 168.5K |
| 10:40 | 48.85 | 49.22 | 48.85 | 49.05 | 108.4K |
| 10:45 | 49.05 | 49.05 | 48.65 | 48.65 | 53.0K |
| 10:50 | 48.66 | 48.80 | 48.50 | 48.61 | 91.9K |
| 10:55 | 48.60 | 48.68 | 48.52 | 48.52 | 50.0K |
| 11:00 | 48.52 | 48.70 | 48.50 | 48.65 | 54.4K |
| 11:05 | 48.60 | 48.65 | 48.51 | 48.53 | 67.3K |
| 11:10 | 48.50 | 48.54 | 48.21 | 48.24 | 89.1K |
| 11:15 | 48.21 | 48.57 | 48.21 | 48.57 | 71.0K |
| 11:20 | 48.56 | 48.99 | 48.44 | 48.94 | 139.4K |
| 11:25 | 49.00 | 49.00 | 48.78 | 48.83 | 117.8K |
| 13:00 | 48.81 | 49.00 | 48.40 | 48.58 | 83.9K |
| 13:05 | 48.59 | 48.72 | 48.41 | 48.43 | 42.5K |
| 13:10 | 48.43 | 49.07 | 48.41 | 49.00 | 123.6K |
| 13:15 | 48.99 | 49.25 | 48.93 | 49.05 | 154.4K |
| 13:20 | 48.99 | 49.24 | 48.88 | 48.95 | 133.5K |
| 13:25 | 49.00 | 49.08 | 48.84 | 48.89 | 70.2K |
| 13:30 | 48.89 | 48.93 | 48.60 | 48.83 | 44.4K |
| 13:35 | 48.78 | 48.78 | 48.59 | 48.77 | 66.3K |
| 13:40 | 48.77 | 48.77 | 48.50 | 48.50 | 70.2K |
| 13:45 | 48.50 | 48.50 | 48.24 | 48.37 | 115.1K |
| 13:50 | 48.36 | 48.42 | 48.30 | 48.31 | 41.6K |
| 13:55 | 48.31 | 48.41 | 48.28 | 48.29 | 70.8K |
| 14:00 | 48.28 | 48.45 | 48.12 | 48.19 | 100.5K |
| 14:05 | 48.19 | 48.34 | 48.19 | 48.31 | 32.1K |
| 14:10 | 48.21 | 48.42 | 48.10 | 48.38 | 84.3K |
| 14:15 | 48.38 | 48.68 | 48.31 | 48.65 | 79.7K |
| 14:20 | 48.54 | 48.68 | 48.54 | 48.58 | 42.3K |
| 14:25 | 48.55 | 48.60 | 48.47 | 48.56 | 72.2K |
| 14:30 | 48.56 | 48.66 | 48.30 | 48.45 | 139.3K |
| 14:35 | 48.44 | 48.46 | 48.31 | 48.34 | 41.8K |
| 14:40 | 48.33 | 48.36 | 48.24 | 48.28 | 130.8K |
| 14:45 | 48.28 | 48.50 | 48.28 | 48.38 | 123.6K |
| 14:50 | 48.37 | 48.63 | 48.33 | 48.52 | 239.1K |
| 14:55 | 48.51 | 48.57 | 48.30 | 48.30 | 124.0K |