46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.68 | 46.08 | 45.02 | 45.07 | 429.9K |
| 09:35 | 45.13 | 46.31 | 45.03 | 46.29 | 222.0K |
| 09:40 | 46.14 | 46.26 | 45.54 | 45.62 | 171.2K |
| 09:45 | 45.62 | 45.70 | 45.40 | 45.47 | 108.8K |
| 09:50 | 45.41 | 45.46 | 45.22 | 45.34 | 94.2K |
| 09:55 | 45.36 | 45.37 | 45.05 | 45.05 | 130.0K |
| 10:00 | 45.04 | 45.20 | 45.03 | 45.12 | 85.8K |
| 10:05 | 45.12 | 45.50 | 45.10 | 45.24 | 137.0K |
| 10:10 | 45.20 | 45.41 | 45.13 | 45.41 | 66.8K |
| 10:15 | 45.33 | 45.56 | 45.33 | 45.42 | 78.3K |
| 10:20 | 45.39 | 45.53 | 45.26 | 45.50 | 61.5K |
| 10:25 | 45.50 | 45.86 | 45.49 | 45.83 | 107.7K |
| 10:30 | 45.79 | 45.99 | 45.66 | 45.95 | 69.3K |
| 10:35 | 45.95 | 46.29 | 45.84 | 46.10 | 192.9K |
| 10:40 | 46.03 | 46.10 | 45.63 | 45.68 | 39.0K |
| 10:45 | 45.69 | 45.75 | 45.60 | 45.72 | 59.5K |
| 10:50 | 45.72 | 45.87 | 45.63 | 45.77 | 41.9K |
| 10:55 | 45.76 | 45.76 | 45.65 | 45.65 | 29.2K |
| 11:00 | 45.65 | 45.67 | 45.55 | 45.61 | 24.9K |
| 11:05 | 45.60 | 45.74 | 45.45 | 45.58 | 88.8K |
| 11:10 | 45.52 | 45.61 | 45.36 | 45.50 | 66.2K |
| 11:15 | 45.45 | 45.61 | 45.40 | 45.42 | 31.0K |
| 11:20 | 45.42 | 45.50 | 45.35 | 45.42 | 35.4K |
| 11:25 | 45.36 | 45.70 | 45.36 | 45.69 | 58.7K |
| 13:00 | 45.68 | 45.68 | 45.34 | 45.35 | 63.4K |
| 13:05 | 45.35 | 45.47 | 45.25 | 45.27 | 90.4K |
| 13:10 | 45.27 | 45.37 | 45.27 | 45.30 | 11.0K |
| 13:15 | 45.35 | 45.37 | 45.29 | 45.37 | 19.2K |
| 13:20 | 45.35 | 45.38 | 45.23 | 45.26 | 22.3K |
| 13:25 | 45.22 | 45.35 | 45.22 | 45.30 | 22.6K |
| 13:30 | 45.25 | 45.39 | 45.24 | 45.39 | 20.5K |
| 13:35 | 45.41 | 45.53 | 45.29 | 45.33 | 21.7K |
| 13:40 | 45.34 | 45.34 | 45.20 | 45.23 | 45.3K |
| 13:45 | 45.24 | 45.43 | 45.22 | 45.31 | 31.4K |
| 13:50 | 45.31 | 45.31 | 45.19 | 45.19 | 45.4K |
| 13:55 | 45.19 | 45.26 | 45.17 | 45.19 | 24.6K |
| 14:00 | 45.18 | 45.27 | 45.15 | 45.15 | 27.0K |
| 14:05 | 45.15 | 45.25 | 45.15 | 45.22 | 20.9K |
| 14:10 | 45.16 | 45.23 | 45.15 | 45.19 | 26.4K |
| 14:15 | 45.18 | 45.26 | 45.16 | 45.24 | 18.0K |
| 14:20 | 45.25 | 45.38 | 45.24 | 45.24 | 53.9K |
| 14:25 | 45.34 | 45.36 | 45.23 | 45.25 | 21.8K |
| 14:30 | 45.25 | 45.30 | 45.18 | 45.21 | 49.4K |
| 14:35 | 45.21 | 45.25 | 45.12 | 45.16 | 46.6K |
| 14:40 | 45.20 | 45.55 | 45.16 | 45.55 | 57.1K |
| 14:45 | 45.46 | 45.52 | 45.35 | 45.38 | 118.0K |
| 14:50 | 45.40 | 45.50 | 45.38 | 45.48 | 123.8K |
| 14:55 | 45.45 | 45.55 | 45.42 | 45.46 | 93.7K |