Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.55 47.81 46.23 46.36 1,055.8K
09:35 46.40 46.42 45.75 45.87 893.3K
09:40 45.86 45.91 45.48 45.71 1,047.6K
09:45 45.76 45.76 45.10 45.19 686.8K
09:50 45.19 45.40 44.84 45.10 723.8K
09:55 45.10 45.79 44.97 45.75 417.0K
10:00 45.75 45.85 45.55 45.74 258.3K
10:05 45.74 45.74 45.27 45.34 222.3K
10:10 45.42 45.44 45.27 45.38 105.3K
10:15 45.38 45.38 45.20 45.34 185.0K
10:20 45.20 45.36 45.17 45.30 134.2K
10:25 45.22 45.30 45.01 45.30 196.0K
10:30 45.32 45.35 45.08 45.10 89.3K
10:35 45.08 45.30 45.05 45.07 148.2K
10:40 45.11 45.13 44.90 45.06 150.7K
10:45 44.99 45.13 44.91 44.93 65.7K
10:50 44.97 45.12 44.86 44.86 164.5K
10:55 44.88 45.04 44.80 45.01 228.4K
11:00 44.89 45.01 44.81 45.00 44.2K
11:05 45.05 45.10 44.82 44.82 77.5K
11:10 44.89 45.10 44.82 45.02 34.7K
11:15 45.05 45.13 44.98 45.06 42.4K
11:20 45.06 45.10 44.99 45.02 40.5K
11:25 45.02 45.38 45.00 45.35 112.3K
13:00 45.14 45.56 45.14 45.40 130.4K
13:05 45.40 45.49 45.10 45.16 59.3K
13:10 45.17 45.21 45.10 45.10 27.5K
13:15 45.20 45.35 45.10 45.20 38.2K
13:20 45.10 45.34 45.10 45.11 25.8K
13:25 45.12 45.30 45.12 45.16 43.8K
13:30 45.24 45.81 45.23 45.81 138.0K
13:35 45.78 45.90 45.63 45.76 111.9K
13:40 45.65 46.08 45.51 46.08 136.2K
13:45 46.08 46.27 45.88 46.19 219.3K
13:50 46.14 46.15 45.91 45.99 132.9K
13:55 45.99 46.30 45.89 46.30 148.8K
14:00 46.29 46.50 45.96 46.06 204.0K
14:05 46.06 46.10 45.80 45.83 66.1K
14:10 45.83 46.26 45.80 46.26 97.7K
14:15 46.29 46.70 46.13 46.50 303.3K
14:20 46.50 46.59 46.30 46.51 94.2K
14:25 46.45 46.48 46.13 46.16 181.8K
14:30 46.16 46.33 46.14 46.33 80.7K
14:35 46.25 46.50 46.22 46.37 153.2K
14:40 46.41 46.49 46.35 46.38 70.8K
14:45 46.38 46.44 46.00 46.00 111.7K
14:50 46.14 46.28 45.91 46.05 250.9K
14:55 46.00 46.13 45.98 45.99 151.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles