46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.60 | 49.50 | 47.50 | 49.45 | 3,335.3K |
| 09:35 | 49.49 | 49.60 | 48.42 | 48.71 | 1,808.6K |
| 09:40 | 48.78 | 49.50 | 48.59 | 48.88 | 874.5K |
| 09:45 | 48.78 | 49.11 | 48.56 | 48.86 | 347.6K |
| 09:50 | 48.85 | 49.00 | 48.53 | 49.00 | 350.1K |
| 09:55 | 49.06 | 49.77 | 49.03 | 49.72 | 858.6K |
| 10:00 | 49.75 | 49.96 | 49.40 | 49.66 | 725.8K |
| 10:05 | 49.72 | 50.47 | 49.51 | 50.16 | 789.5K |
| 10:10 | 50.06 | 50.31 | 49.93 | 49.99 | 622.6K |
| 10:15 | 49.93 | 49.94 | 49.28 | 49.30 | 206.2K |
| 10:20 | 49.27 | 49.31 | 49.03 | 49.12 | 307.9K |
| 10:25 | 49.12 | 49.22 | 48.55 | 48.73 | 363.9K |
| 10:30 | 48.60 | 49.08 | 48.53 | 48.53 | 192.2K |
| 10:35 | 48.55 | 48.83 | 48.41 | 48.80 | 210.4K |
| 10:40 | 48.70 | 48.82 | 48.40 | 48.46 | 165.0K |
| 10:45 | 48.42 | 48.42 | 47.79 | 48.08 | 287.9K |
| 10:50 | 48.08 | 48.24 | 47.89 | 48.11 | 98.0K |
| 10:55 | 48.12 | 48.21 | 47.84 | 48.06 | 181.3K |
| 11:00 | 48.08 | 48.37 | 48.01 | 48.06 | 104.6K |
| 11:05 | 48.12 | 48.13 | 47.92 | 47.92 | 39.3K |
| 11:10 | 47.99 | 47.99 | 47.70 | 47.79 | 132.5K |
| 11:15 | 47.77 | 47.77 | 47.50 | 47.51 | 135.7K |
| 11:20 | 47.51 | 47.62 | 47.42 | 47.42 | 121.4K |
| 11:25 | 47.41 | 47.41 | 47.10 | 47.30 | 168.1K |
| 13:00 | 47.37 | 47.37 | 46.88 | 47.08 | 235.9K |
| 13:05 | 47.08 | 47.11 | 46.88 | 46.89 | 136.2K |
| 13:10 | 47.00 | 47.00 | 46.69 | 46.85 | 230.9K |
| 13:15 | 46.85 | 47.01 | 46.75 | 46.86 | 144.2K |
| 13:20 | 46.98 | 47.36 | 46.91 | 47.22 | 229.3K |
| 13:25 | 47.22 | 47.41 | 47.21 | 47.21 | 106.7K |
| 13:30 | 47.21 | 47.34 | 47.21 | 47.23 | 113.8K |
| 13:35 | 47.23 | 47.33 | 47.20 | 47.20 | 82.0K |
| 13:40 | 47.21 | 47.33 | 47.15 | 47.32 | 46.1K |
| 13:45 | 47.33 | 47.43 | 47.31 | 47.39 | 42.3K |
| 13:50 | 47.40 | 47.56 | 47.38 | 47.38 | 43.0K |
| 13:55 | 47.50 | 47.51 | 47.32 | 47.37 | 79.4K |
| 14:00 | 47.32 | 47.43 | 47.30 | 47.39 | 18.6K |
| 14:05 | 47.38 | 47.41 | 47.28 | 47.41 | 37.6K |
| 14:10 | 47.37 | 47.78 | 47.32 | 47.78 | 81.7K |
| 14:15 | 47.67 | 48.33 | 47.67 | 48.17 | 223.9K |
| 14:20 | 48.15 | 48.80 | 48.09 | 48.39 | 260.1K |
| 14:25 | 48.30 | 48.50 | 48.00 | 48.00 | 96.7K |
| 14:30 | 48.04 | 48.18 | 47.80 | 47.95 | 60.5K |
| 14:35 | 48.00 | 48.00 | 47.55 | 47.60 | 110.2K |
| 14:40 | 47.74 | 47.88 | 47.54 | 47.82 | 122.0K |
| 14:45 | 47.80 | 48.01 | 47.80 | 47.90 | 81.9K |
| 14:50 | 47.90 | 48.13 | 47.90 | 47.94 | 141.3K |
| 14:55 | 47.94 | 48.03 | 47.92 | 47.97 | 40.3K |