46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.99 | 48.40 | 46.90 | 47.37 | 1,134.0K |
| 09:35 | 47.35 | 47.35 | 46.90 | 47.03 | 430.2K |
| 09:40 | 47.00 | 47.00 | 46.50 | 46.69 | 577.5K |
| 09:45 | 46.69 | 46.87 | 46.46 | 46.46 | 355.5K |
| 09:50 | 46.46 | 46.92 | 46.40 | 46.56 | 419.9K |
| 09:55 | 46.46 | 47.03 | 46.42 | 46.80 | 274.1K |
| 10:00 | 46.80 | 46.98 | 46.64 | 46.90 | 93.2K |
| 10:05 | 46.90 | 47.19 | 46.73 | 46.92 | 157.0K |
| 10:10 | 46.92 | 46.99 | 46.70 | 46.74 | 120.2K |
| 10:15 | 46.78 | 46.78 | 46.49 | 46.50 | 112.4K |
| 10:20 | 46.49 | 46.49 | 46.20 | 46.35 | 200.7K |
| 10:25 | 46.35 | 46.56 | 46.19 | 46.28 | 190.9K |
| 10:30 | 46.28 | 46.32 | 46.01 | 46.02 | 172.0K |
| 10:35 | 46.02 | 46.02 | 45.66 | 45.79 | 249.7K |
| 10:40 | 45.79 | 45.79 | 45.59 | 45.63 | 145.5K |
| 10:45 | 45.65 | 45.85 | 45.62 | 45.85 | 108.9K |
| 10:50 | 45.85 | 46.49 | 45.79 | 46.45 | 204.4K |
| 10:55 | 46.33 | 46.93 | 46.33 | 46.88 | 140.8K |
| 11:00 | 46.88 | 47.30 | 46.83 | 46.99 | 226.5K |
| 11:05 | 46.99 | 47.00 | 46.70 | 46.70 | 91.7K |
| 11:10 | 46.71 | 46.80 | 46.51 | 46.51 | 127.1K |
| 11:15 | 46.51 | 46.80 | 46.02 | 46.35 | 121.3K |
| 11:20 | 46.34 | 46.41 | 46.20 | 46.20 | 23.8K |
| 11:25 | 46.31 | 46.50 | 46.13 | 46.50 | 22.6K |
| 13:00 | 46.33 | 46.38 | 46.11 | 46.17 | 81.8K |
| 13:05 | 46.20 | 46.30 | 46.10 | 46.30 | 27.3K |
| 13:10 | 46.21 | 46.30 | 45.91 | 45.92 | 147.4K |
| 13:15 | 45.91 | 46.12 | 45.91 | 46.04 | 27.7K |
| 13:20 | 46.04 | 46.05 | 45.88 | 45.88 | 131.6K |
| 13:25 | 45.89 | 46.11 | 45.88 | 46.11 | 62.9K |
| 13:30 | 46.11 | 46.50 | 45.94 | 46.00 | 181.2K |
| 13:35 | 46.00 | 46.04 | 45.86 | 45.96 | 95.9K |
| 13:40 | 45.89 | 45.96 | 45.80 | 45.80 | 73.5K |
| 13:45 | 45.81 | 45.83 | 45.61 | 45.63 | 103.0K |
| 13:50 | 45.71 | 45.71 | 45.50 | 45.52 | 187.1K |
| 13:55 | 45.52 | 45.57 | 45.21 | 45.44 | 277.7K |
| 14:00 | 45.31 | 45.45 | 45.18 | 45.33 | 288.0K |
| 14:05 | 45.26 | 45.59 | 45.25 | 45.27 | 186.8K |
| 14:10 | 45.27 | 45.33 | 45.09 | 45.18 | 155.6K |
| 14:15 | 45.17 | 45.18 | 45.00 | 45.15 | 200.5K |
| 14:20 | 45.15 | 45.15 | 44.80 | 45.00 | 264.1K |
| 14:25 | 44.97 | 45.97 | 44.94 | 45.24 | 214.4K |
| 14:30 | 45.24 | 45.70 | 45.16 | 45.70 | 149.0K |
| 14:35 | 45.70 | 46.25 | 45.59 | 46.25 | 199.2K |
| 14:40 | 46.08 | 46.99 | 46.08 | 46.50 | 265.6K |
| 14:45 | 46.69 | 46.69 | 46.18 | 46.20 | 176.3K |
| 14:50 | 46.21 | 46.52 | 46.15 | 46.34 | 309.0K |
| 14:55 | 46.49 | 46.65 | 46.38 | 46.60 | 97.5K |