46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.10 | 47.08 | 45.60 | 46.99 | 1,236.9K |
| 09:35 | 46.80 | 48.18 | 46.51 | 48.02 | 656.5K |
| 09:40 | 47.89 | 48.50 | 47.31 | 48.24 | 728.9K |
| 09:45 | 47.98 | 47.98 | 47.20 | 47.44 | 328.4K |
| 09:50 | 47.38 | 47.73 | 46.89 | 47.06 | 284.6K |
| 09:55 | 46.91 | 47.00 | 46.70 | 46.89 | 229.8K |
| 10:00 | 46.88 | 47.23 | 46.74 | 47.01 | 197.1K |
| 10:05 | 47.04 | 47.45 | 46.97 | 47.45 | 104.8K |
| 10:10 | 47.39 | 47.46 | 47.15 | 47.27 | 119.6K |
| 10:15 | 47.27 | 47.37 | 47.02 | 47.02 | 87.0K |
| 10:20 | 47.02 | 47.35 | 46.92 | 46.92 | 219.2K |
| 10:25 | 46.92 | 46.92 | 46.62 | 46.66 | 241.1K |
| 10:30 | 46.67 | 46.83 | 46.66 | 46.79 | 81.6K |
| 10:35 | 46.79 | 46.88 | 46.42 | 46.62 | 259.0K |
| 10:40 | 46.62 | 46.87 | 46.55 | 46.68 | 62.4K |
| 10:45 | 46.68 | 47.20 | 46.66 | 46.99 | 116.4K |
| 10:50 | 46.99 | 46.99 | 46.83 | 46.84 | 24.2K |
| 10:55 | 46.84 | 47.00 | 46.83 | 46.90 | 75.2K |
| 11:00 | 47.00 | 47.00 | 46.80 | 47.00 | 111.5K |
| 11:05 | 46.92 | 47.00 | 46.50 | 46.51 | 71.7K |
| 11:10 | 46.50 | 46.65 | 46.39 | 46.39 | 136.5K |
| 11:15 | 46.34 | 46.38 | 46.21 | 46.22 | 87.9K |
| 11:20 | 46.27 | 46.27 | 45.70 | 45.96 | 304.4K |
| 11:25 | 45.96 | 46.45 | 45.96 | 46.11 | 160.8K |
| 13:00 | 46.28 | 46.44 | 46.02 | 46.27 | 279.2K |
| 13:05 | 46.13 | 46.25 | 45.80 | 45.95 | 223.9K |
| 13:10 | 45.95 | 46.29 | 45.95 | 46.06 | 110.6K |
| 13:15 | 46.10 | 46.28 | 46.03 | 46.11 | 77.8K |
| 13:20 | 46.11 | 46.11 | 45.85 | 45.85 | 145.6K |
| 13:25 | 45.86 | 46.25 | 45.45 | 45.45 | 479.7K |
| 13:30 | 45.40 | 45.71 | 45.33 | 45.71 | 408.9K |
| 13:35 | 45.70 | 46.10 | 45.61 | 46.02 | 129.7K |
| 13:40 | 46.02 | 46.14 | 45.86 | 45.96 | 85.6K |
| 13:45 | 45.96 | 46.28 | 45.89 | 46.04 | 90.7K |
| 13:50 | 46.04 | 46.11 | 45.89 | 46.11 | 117.6K |
| 13:55 | 46.11 | 46.70 | 46.11 | 46.70 | 228.4K |
| 14:00 | 46.81 | 47.01 | 46.52 | 46.52 | 230.5K |
| 14:05 | 46.52 | 46.76 | 46.50 | 46.76 | 47.1K |
| 14:10 | 46.76 | 46.88 | 46.55 | 46.76 | 60.2K |
| 14:15 | 46.76 | 47.07 | 46.65 | 47.07 | 126.6K |
| 14:20 | 47.08 | 47.38 | 47.08 | 47.20 | 212.9K |
| 14:25 | 47.20 | 47.25 | 47.00 | 47.03 | 147.9K |
| 14:30 | 47.03 | 47.04 | 46.90 | 46.98 | 64.7K |
| 14:35 | 46.98 | 46.99 | 46.79 | 46.86 | 64.6K |
| 14:40 | 46.86 | 47.16 | 46.82 | 47.13 | 109.6K |
| 14:45 | 47.00 | 47.20 | 46.93 | 47.19 | 144.2K |
| 14:50 | 47.06 | 47.40 | 47.06 | 47.27 | 266.8K |
| 14:55 | 47.26 | 47.27 | 47.09 | 47.27 | 82.4K |