46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.28 | 45.50 | 44.00 | 45.45 | 1,457.2K |
| 09:35 | 45.45 | 45.83 | 44.91 | 45.02 | 816.6K |
| 09:40 | 45.00 | 45.25 | 44.11 | 44.41 | 443.8K |
| 09:45 | 44.41 | 44.53 | 44.04 | 44.14 | 312.6K |
| 09:50 | 44.10 | 44.25 | 43.80 | 43.89 | 304.6K |
| 09:55 | 43.84 | 44.18 | 43.64 | 44.18 | 222.0K |
| 10:00 | 44.09 | 44.66 | 44.05 | 44.65 | 178.2K |
| 10:05 | 44.65 | 44.65 | 44.35 | 44.37 | 141.3K |
| 10:10 | 44.30 | 44.58 | 44.10 | 44.55 | 79.6K |
| 10:15 | 44.50 | 44.95 | 44.50 | 44.86 | 144.4K |
| 10:20 | 44.87 | 44.91 | 44.42 | 44.42 | 43.0K |
| 10:25 | 44.30 | 44.78 | 44.30 | 44.78 | 45.1K |
| 10:30 | 44.78 | 45.25 | 44.78 | 44.80 | 135.3K |
| 10:35 | 44.77 | 45.00 | 44.50 | 44.87 | 148.8K |
| 10:40 | 44.72 | 44.89 | 44.59 | 44.89 | 108.4K |
| 10:45 | 44.85 | 45.00 | 44.30 | 44.67 | 165.3K |
| 10:50 | 44.67 | 44.82 | 44.39 | 44.50 | 102.5K |
| 10:55 | 44.41 | 44.80 | 44.38 | 44.80 | 96.8K |
| 11:00 | 44.84 | 45.22 | 44.80 | 45.05 | 233.0K |
| 11:05 | 45.05 | 45.15 | 44.90 | 45.08 | 145.5K |
| 11:10 | 45.15 | 45.59 | 45.08 | 45.34 | 273.9K |
| 11:15 | 45.34 | 45.50 | 45.10 | 45.26 | 72.0K |
| 11:20 | 45.20 | 45.38 | 45.00 | 45.09 | 123.8K |
| 11:25 | 45.32 | 45.54 | 45.06 | 45.43 | 139.6K |
| 13:00 | 45.43 | 45.43 | 44.90 | 45.15 | 105.1K |
| 13:05 | 45.25 | 45.40 | 44.91 | 45.12 | 72.9K |
| 13:10 | 45.11 | 45.23 | 44.92 | 45.07 | 69.4K |
| 13:15 | 45.07 | 45.50 | 45.00 | 45.19 | 188.9K |
| 13:20 | 45.15 | 45.53 | 45.15 | 45.53 | 330.5K |
| 13:25 | 45.53 | 45.53 | 45.03 | 45.28 | 145.9K |
| 13:30 | 45.04 | 45.29 | 45.03 | 45.03 | 72.4K |
| 13:35 | 45.04 | 45.19 | 44.95 | 45.13 | 99.4K |
| 13:40 | 45.14 | 45.45 | 45.00 | 45.25 | 266.9K |
| 13:45 | 45.09 | 45.25 | 45.00 | 45.01 | 79.9K |
| 13:50 | 45.05 | 45.25 | 45.05 | 45.13 | 83.1K |
| 13:55 | 45.20 | 45.65 | 45.10 | 45.60 | 180.0K |
| 14:00 | 45.55 | 45.66 | 45.14 | 45.35 | 85.2K |
| 14:05 | 45.39 | 45.42 | 45.02 | 45.02 | 70.1K |
| 14:10 | 45.14 | 45.15 | 45.07 | 45.09 | 38.8K |
| 14:15 | 45.14 | 45.18 | 45.03 | 45.11 | 55.7K |
| 14:20 | 45.14 | 45.18 | 44.95 | 45.00 | 81.3K |
| 14:25 | 45.00 | 45.15 | 44.95 | 45.04 | 109.5K |
| 14:30 | 45.00 | 45.10 | 44.89 | 45.03 | 98.5K |
| 14:35 | 45.06 | 45.09 | 44.96 | 45.03 | 63.2K |
| 14:40 | 45.03 | 45.09 | 44.82 | 45.01 | 174.4K |
| 14:45 | 45.01 | 45.19 | 45.01 | 45.19 | 122.4K |
| 14:50 | 45.14 | 45.40 | 45.07 | 45.28 | 154.3K |
| 14:55 | 45.28 | 45.46 | 45.27 | 45.46 | 162.9K |