46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.50 | 40.55 | 39.18 | 40.11 | 698.5K |
| 09:35 | 40.00 | 40.00 | 39.45 | 39.55 | 278.4K |
| 09:40 | 39.55 | 39.73 | 39.28 | 39.48 | 280.6K |
| 09:45 | 39.48 | 39.82 | 39.20 | 39.25 | 194.9K |
| 09:50 | 39.31 | 39.45 | 39.19 | 39.40 | 248.7K |
| 09:55 | 39.43 | 40.03 | 39.36 | 39.75 | 247.9K |
| 10:00 | 39.75 | 39.81 | 39.34 | 39.55 | 74.1K |
| 10:05 | 39.54 | 39.63 | 39.40 | 39.63 | 75.1K |
| 10:10 | 39.63 | 39.64 | 39.30 | 39.30 | 135.6K |
| 10:15 | 39.30 | 39.35 | 39.20 | 39.20 | 87.5K |
| 10:20 | 39.22 | 39.30 | 39.07 | 39.16 | 121.9K |
| 10:25 | 39.16 | 39.17 | 39.05 | 39.17 | 100.4K |
| 10:30 | 39.16 | 39.30 | 39.16 | 39.29 | 71.6K |
| 10:35 | 39.24 | 39.31 | 39.18 | 39.31 | 40.2K |
| 10:40 | 39.31 | 39.70 | 39.31 | 39.67 | 66.5K |
| 10:45 | 39.67 | 39.67 | 39.40 | 39.41 | 61.4K |
| 10:50 | 39.44 | 39.49 | 39.41 | 39.49 | 24.4K |
| 10:55 | 39.50 | 39.58 | 39.50 | 39.55 | 56.9K |
| 11:00 | 39.55 | 39.70 | 39.55 | 39.66 | 54.3K |
| 11:05 | 39.73 | 40.22 | 39.73 | 40.20 | 204.4K |
| 11:10 | 40.20 | 40.20 | 39.88 | 40.00 | 43.0K |
| 11:15 | 40.03 | 40.04 | 39.76 | 39.90 | 68.0K |
| 11:20 | 39.96 | 39.96 | 39.63 | 39.71 | 53.0K |
| 11:25 | 39.72 | 39.78 | 39.64 | 39.64 | 15.5K |
| 13:00 | 39.67 | 40.80 | 39.63 | 40.44 | 342.0K |
| 13:05 | 40.46 | 40.58 | 40.09 | 40.32 | 198.9K |
| 13:10 | 40.31 | 40.68 | 40.23 | 40.60 | 142.6K |
| 13:15 | 40.60 | 40.76 | 40.21 | 40.30 | 186.7K |
| 13:20 | 40.31 | 40.35 | 40.12 | 40.12 | 55.4K |
| 13:25 | 40.12 | 40.21 | 40.09 | 40.09 | 48.8K |
| 13:30 | 40.09 | 40.11 | 39.95 | 40.04 | 70.2K |
| 13:35 | 40.04 | 40.10 | 39.95 | 40.00 | 52.7K |
| 13:40 | 40.00 | 40.64 | 39.92 | 40.50 | 148.2K |
| 13:45 | 40.46 | 41.60 | 40.46 | 41.50 | 738.5K |
| 13:50 | 41.59 | 42.25 | 41.35 | 41.74 | 840.2K |
| 13:55 | 41.65 | 42.22 | 41.49 | 41.88 | 554.6K |
| 14:00 | 41.85 | 42.09 | 41.75 | 41.88 | 330.8K |
| 14:05 | 41.88 | 42.00 | 41.60 | 41.92 | 187.2K |
| 14:10 | 41.92 | 42.18 | 41.77 | 41.83 | 373.7K |
| 14:15 | 41.82 | 42.15 | 41.78 | 42.08 | 158.2K |
| 14:20 | 42.08 | 42.39 | 41.80 | 42.05 | 466.1K |
| 14:25 | 42.05 | 42.12 | 41.60 | 41.80 | 172.3K |
| 14:30 | 41.77 | 41.93 | 41.40 | 41.63 | 140.6K |
| 14:35 | 41.72 | 41.96 | 41.60 | 41.60 | 103.0K |
| 14:40 | 41.61 | 42.00 | 41.48 | 41.58 | 109.6K |
| 14:45 | 41.61 | 41.61 | 41.39 | 41.48 | 187.1K |
| 14:50 | 41.47 | 41.90 | 41.41 | 41.82 | 210.9K |
| 14:55 | 41.90 | 42.00 | 41.76 | 41.85 | 310.7K |