46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.45 | 34.45 | 33.65 | 34.17 | 285.3K |
| 09:35 | 34.17 | 34.19 | 33.69 | 33.80 | 237.8K |
| 09:40 | 33.80 | 34.28 | 33.80 | 34.28 | 90.9K |
| 09:45 | 34.29 | 34.77 | 34.28 | 34.69 | 199.7K |
| 09:50 | 34.70 | 34.71 | 34.42 | 34.59 | 80.9K |
| 09:55 | 34.58 | 34.66 | 34.34 | 34.49 | 45.4K |
| 10:00 | 34.40 | 34.52 | 34.39 | 34.44 | 77.2K |
| 10:05 | 34.48 | 34.58 | 34.40 | 34.58 | 74.9K |
| 10:10 | 34.58 | 34.71 | 34.58 | 34.64 | 85.0K |
| 10:15 | 34.68 | 34.74 | 34.47 | 34.49 | 70.6K |
| 10:20 | 34.54 | 34.70 | 34.52 | 34.63 | 60.1K |
| 10:25 | 34.63 | 34.74 | 34.60 | 34.73 | 44.3K |
| 10:30 | 34.74 | 34.88 | 34.74 | 34.75 | 51.4K |
| 10:35 | 34.73 | 34.90 | 34.71 | 34.90 | 63.6K |
| 10:40 | 34.92 | 35.07 | 34.90 | 34.90 | 139.7K |
| 10:45 | 34.90 | 34.97 | 34.81 | 34.97 | 67.0K |
| 10:50 | 34.98 | 35.12 | 34.97 | 34.97 | 47.3K |
| 10:55 | 34.95 | 34.99 | 34.91 | 34.99 | 21.3K |
| 11:00 | 35.01 | 35.21 | 34.98 | 35.01 | 67.7K |
| 11:05 | 35.01 | 35.12 | 34.91 | 34.91 | 51.9K |
| 11:10 | 34.90 | 34.92 | 34.84 | 34.85 | 26.6K |
| 11:15 | 34.85 | 34.91 | 34.83 | 34.84 | 23.1K |
| 11:20 | 34.83 | 34.90 | 34.83 | 34.86 | 21.7K |
| 11:25 | 34.84 | 34.89 | 34.82 | 34.83 | 22.4K |
| 13:00 | 34.84 | 35.06 | 34.81 | 34.99 | 45.4K |
| 13:05 | 34.99 | 35.10 | 34.94 | 35.10 | 29.9K |
| 13:10 | 35.09 | 35.10 | 34.85 | 35.03 | 45.3K |
| 13:15 | 35.09 | 35.38 | 35.02 | 35.38 | 87.9K |
| 13:20 | 35.40 | 35.45 | 35.26 | 35.34 | 96.3K |
| 13:25 | 35.35 | 35.36 | 34.89 | 35.11 | 654.9K |
| 13:30 | 35.12 | 35.28 | 35.09 | 35.20 | 85.7K |
| 13:35 | 35.15 | 35.28 | 35.10 | 35.15 | 47.4K |
| 13:40 | 35.12 | 35.36 | 35.08 | 35.36 | 70.8K |
| 13:45 | 35.36 | 35.36 | 35.19 | 35.32 | 58.6K |
| 13:50 | 35.30 | 35.37 | 35.20 | 35.29 | 130.9K |
| 13:55 | 35.29 | 35.43 | 35.28 | 35.43 | 56.4K |
| 14:00 | 35.43 | 35.45 | 35.36 | 35.44 | 67.5K |
| 14:05 | 35.42 | 35.45 | 35.29 | 35.35 | 76.7K |
| 14:10 | 35.39 | 35.44 | 35.39 | 35.41 | 27.8K |
| 14:15 | 35.43 | 35.43 | 35.36 | 35.39 | 20.4K |
| 14:20 | 35.38 | 35.41 | 35.36 | 35.36 | 31.7K |
| 14:25 | 35.39 | 35.41 | 35.33 | 35.40 | 57.0K |
| 14:30 | 35.39 | 35.40 | 35.35 | 35.37 | 27.0K |
| 14:35 | 35.37 | 35.38 | 35.27 | 35.31 | 48.1K |
| 14:40 | 35.27 | 35.31 | 35.20 | 35.28 | 65.2K |
| 14:45 | 35.27 | 35.28 | 35.19 | 35.27 | 76.5K |
| 14:50 | 35.27 | 35.34 | 35.25 | 35.32 | 106.7K |
| 14:55 | 35.33 | 35.34 | 35.28 | 35.28 | 28.4K |