46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.20 | 36.60 | 36.15 | 36.45 | 212.3K |
| 09:35 | 36.38 | 36.41 | 36.10 | 36.21 | 114.2K |
| 09:40 | 36.20 | 36.20 | 35.93 | 36.20 | 128.9K |
| 09:45 | 36.19 | 36.44 | 36.04 | 36.23 | 92.1K |
| 09:50 | 36.25 | 36.47 | 36.18 | 36.18 | 74.3K |
| 09:55 | 36.14 | 36.16 | 36.02 | 36.02 | 45.8K |
| 10:00 | 36.02 | 36.19 | 36.01 | 36.02 | 63.4K |
| 10:05 | 36.06 | 36.06 | 35.95 | 36.00 | 118.2K |
| 10:10 | 35.99 | 35.99 | 35.94 | 35.95 | 46.7K |
| 10:15 | 35.95 | 36.09 | 35.94 | 36.03 | 39.0K |
| 10:20 | 36.07 | 36.09 | 35.97 | 35.97 | 30.4K |
| 10:25 | 35.97 | 36.05 | 35.95 | 35.98 | 34.1K |
| 10:30 | 35.99 | 36.04 | 35.80 | 35.84 | 81.2K |
| 10:35 | 35.93 | 35.98 | 35.91 | 35.91 | 21.6K |
| 10:40 | 35.91 | 35.91 | 35.68 | 35.68 | 53.7K |
| 10:45 | 35.66 | 35.82 | 35.66 | 35.81 | 78.6K |
| 10:50 | 35.78 | 35.81 | 35.64 | 35.66 | 34.5K |
| 10:55 | 35.64 | 35.67 | 35.53 | 35.58 | 44.7K |
| 11:00 | 35.58 | 35.63 | 35.50 | 35.53 | 85.1K |
| 11:05 | 35.53 | 35.53 | 35.37 | 35.44 | 61.4K |
| 11:10 | 35.49 | 35.51 | 35.37 | 35.44 | 54.9K |
| 11:15 | 35.40 | 35.44 | 35.29 | 35.29 | 90.5K |
| 11:20 | 35.29 | 35.40 | 35.21 | 35.24 | 93.9K |
| 11:25 | 35.21 | 35.21 | 34.95 | 34.97 | 242.0K |
| 13:00 | 34.98 | 35.19 | 34.84 | 35.12 | 166.6K |
| 13:05 | 35.12 | 35.80 | 35.06 | 35.76 | 134.7K |
| 13:10 | 35.74 | 35.77 | 35.58 | 35.73 | 84.4K |
| 13:15 | 35.68 | 35.68 | 35.42 | 35.42 | 36.0K |
| 13:20 | 35.40 | 35.40 | 35.14 | 35.23 | 31.8K |
| 13:25 | 35.23 | 35.38 | 35.15 | 35.27 | 58.4K |
| 13:30 | 35.25 | 35.37 | 35.25 | 35.33 | 16.4K |
| 13:35 | 35.32 | 35.51 | 35.22 | 35.27 | 75.4K |
| 13:40 | 35.23 | 35.23 | 35.05 | 35.08 | 25.8K |
| 13:45 | 35.08 | 35.10 | 35.00 | 35.00 | 31.2K |
| 13:50 | 35.00 | 35.20 | 35.00 | 35.17 | 19.2K |
| 13:55 | 35.16 | 35.31 | 35.05 | 35.25 | 38.5K |
| 14:00 | 35.25 | 35.35 | 35.19 | 35.35 | 37.5K |
| 14:05 | 35.31 | 35.43 | 35.19 | 35.27 | 35.6K |
| 14:10 | 35.27 | 35.45 | 35.23 | 35.31 | 42.2K |
| 14:15 | 35.35 | 35.40 | 35.18 | 35.30 | 58.9K |
| 14:20 | 35.37 | 35.37 | 35.20 | 35.22 | 51.2K |
| 14:25 | 35.22 | 35.31 | 35.19 | 35.22 | 38.7K |
| 14:30 | 35.24 | 35.24 | 35.10 | 35.16 | 37.6K |
| 14:35 | 35.21 | 35.23 | 35.15 | 35.17 | 23.3K |
| 14:40 | 35.17 | 35.28 | 35.15 | 35.23 | 37.9K |
| 14:45 | 35.27 | 35.42 | 35.27 | 35.37 | 65.8K |
| 14:50 | 35.32 | 35.38 | 35.26 | 35.33 | 103.4K |
| 14:55 | 35.33 | 35.37 | 35.29 | 35.36 | 37.3K |