46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.60 | 37.19 | 36.60 | 36.88 | 256.4K |
| 09:35 | 36.84 | 36.85 | 36.25 | 36.43 | 211.5K |
| 09:40 | 36.40 | 36.47 | 36.12 | 36.12 | 155.3K |
| 09:45 | 36.10 | 36.58 | 36.10 | 36.50 | 173.6K |
| 09:50 | 36.46 | 36.82 | 36.46 | 36.69 | 124.6K |
| 09:55 | 36.64 | 36.83 | 36.34 | 36.48 | 126.2K |
| 10:00 | 36.52 | 36.60 | 36.30 | 36.57 | 158.7K |
| 10:05 | 36.50 | 36.64 | 36.37 | 36.64 | 64.4K |
| 10:10 | 36.68 | 36.86 | 36.60 | 36.65 | 112.2K |
| 10:15 | 36.65 | 36.65 | 36.36 | 36.38 | 76.9K |
| 10:20 | 36.36 | 36.56 | 36.34 | 36.43 | 31.1K |
| 10:25 | 36.43 | 36.49 | 36.35 | 36.35 | 28.5K |
| 10:30 | 36.38 | 36.40 | 36.30 | 36.37 | 52.0K |
| 10:35 | 36.37 | 36.38 | 36.26 | 36.38 | 43.7K |
| 10:40 | 36.32 | 36.32 | 36.22 | 36.22 | 41.0K |
| 10:45 | 36.29 | 36.34 | 36.21 | 36.31 | 37.5K |
| 10:50 | 36.32 | 36.40 | 36.28 | 36.40 | 21.9K |
| 10:55 | 36.38 | 36.40 | 36.30 | 36.35 | 28.0K |
| 11:00 | 36.43 | 36.51 | 36.35 | 36.44 | 47.9K |
| 11:05 | 36.35 | 36.45 | 36.23 | 36.24 | 19.5K |
| 11:10 | 36.24 | 36.45 | 36.23 | 36.23 | 18.1K |
| 11:15 | 36.23 | 36.27 | 36.12 | 36.12 | 34.2K |
| 11:20 | 36.12 | 36.13 | 36.01 | 36.03 | 44.1K |
| 11:25 | 36.03 | 36.25 | 35.95 | 36.13 | 103.0K |
| 13:00 | 36.18 | 36.18 | 36.01 | 36.03 | 57.9K |
| 13:05 | 36.03 | 36.10 | 35.97 | 36.10 | 46.0K |
| 13:10 | 36.03 | 36.03 | 35.94 | 35.94 | 32.1K |
| 13:15 | 35.93 | 36.06 | 35.92 | 36.06 | 38.0K |
| 13:20 | 36.04 | 36.08 | 36.00 | 36.00 | 20.7K |
| 13:25 | 36.04 | 36.25 | 36.04 | 36.19 | 38.1K |
| 13:30 | 36.23 | 36.27 | 36.10 | 36.16 | 34.4K |
| 13:35 | 36.21 | 36.39 | 36.15 | 36.39 | 42.8K |
| 13:40 | 36.29 | 36.97 | 36.29 | 36.97 | 144.1K |
| 13:45 | 36.98 | 37.00 | 36.71 | 36.77 | 124.0K |
| 13:50 | 36.75 | 36.89 | 36.57 | 36.69 | 60.2K |
| 13:55 | 36.59 | 36.80 | 36.50 | 36.51 | 21.3K |
| 14:00 | 36.52 | 36.69 | 36.45 | 36.49 | 41.1K |
| 14:05 | 36.45 | 36.62 | 36.43 | 36.62 | 37.8K |
| 14:10 | 36.62 | 36.62 | 36.42 | 36.61 | 90.6K |
| 14:15 | 36.61 | 36.66 | 36.53 | 36.61 | 19.9K |
| 14:20 | 36.58 | 36.62 | 36.57 | 36.59 | 28.7K |
| 14:25 | 36.57 | 36.59 | 36.50 | 36.50 | 13.8K |
| 14:30 | 36.50 | 36.55 | 36.37 | 36.49 | 26.1K |
| 14:35 | 36.46 | 36.65 | 36.41 | 36.51 | 22.1K |
| 14:40 | 36.56 | 36.63 | 36.49 | 36.50 | 33.6K |
| 14:45 | 36.57 | 36.59 | 36.47 | 36.52 | 52.6K |
| 14:50 | 36.50 | 36.51 | 36.43 | 36.51 | 99.5K |
| 14:55 | 36.47 | 36.52 | 36.46 | 36.47 | 45.2K |