46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.91 | 29.91 | 28.56 | 28.58 | 695.6K |
| 09:35 | 28.58 | 28.58 | 27.50 | 27.87 | 659.7K |
| 09:40 | 27.70 | 28.50 | 27.55 | 28.26 | 462.6K |
| 09:45 | 28.36 | 29.17 | 28.36 | 29.17 | 352.4K |
| 09:50 | 29.18 | 29.90 | 29.18 | 29.89 | 340.8K |
| 09:55 | 29.90 | 30.46 | 29.81 | 30.41 | 249.8K |
| 10:00 | 30.44 | 31.24 | 30.44 | 30.80 | 232.0K |
| 10:05 | 30.79 | 31.19 | 30.61 | 31.15 | 275.0K |
| 10:10 | 31.15 | 31.39 | 31.15 | 31.27 | 169.1K |
| 10:15 | 31.26 | 31.83 | 31.26 | 31.66 | 214.2K |
| 10:20 | 31.63 | 31.67 | 31.30 | 31.66 | 121.4K |
| 10:25 | 31.68 | 31.68 | 31.34 | 31.42 | 189.0K |
| 10:30 | 31.40 | 31.57 | 31.25 | 31.57 | 167.0K |
| 10:35 | 31.54 | 31.55 | 31.02 | 31.08 | 119.9K |
| 10:40 | 31.08 | 31.10 | 30.90 | 31.00 | 103.2K |
| 10:45 | 31.01 | 31.29 | 31.01 | 31.18 | 55.0K |
| 10:50 | 31.17 | 31.22 | 31.10 | 31.19 | 62.2K |
| 10:55 | 31.19 | 31.21 | 31.00 | 31.21 | 105.5K |
| 11:00 | 31.22 | 31.36 | 31.01 | 31.03 | 70.1K |
| 11:05 | 31.11 | 31.11 | 30.88 | 30.92 | 43.8K |
| 11:10 | 30.89 | 31.10 | 30.89 | 31.01 | 27.9K |
| 11:15 | 31.07 | 31.18 | 31.05 | 31.13 | 28.9K |
| 11:20 | 31.13 | 31.23 | 31.11 | 31.23 | 53.9K |
| 11:25 | 31.23 | 31.43 | 31.23 | 31.32 | 45.8K |
| 13:00 | 31.32 | 31.43 | 31.15 | 31.43 | 99.1K |
| 13:05 | 31.42 | 31.48 | 31.31 | 31.42 | 92.8K |
| 13:10 | 31.35 | 31.48 | 31.31 | 31.46 | 47.5K |
| 13:15 | 31.48 | 31.60 | 31.47 | 31.60 | 143.3K |
| 13:20 | 31.60 | 31.72 | 31.51 | 31.64 | 127.1K |
| 13:25 | 31.68 | 31.70 | 31.57 | 31.60 | 79.8K |
| 13:30 | 31.60 | 31.70 | 31.50 | 31.70 | 62.3K |
| 13:35 | 31.69 | 32.20 | 31.66 | 32.20 | 192.9K |
| 13:40 | 32.17 | 32.18 | 31.92 | 31.92 | 207.6K |
| 13:45 | 31.89 | 32.16 | 31.89 | 32.14 | 42.7K |
| 13:50 | 32.14 | 32.18 | 31.91 | 31.91 | 103.5K |
| 13:55 | 31.91 | 32.15 | 31.91 | 32.03 | 84.0K |
| 14:00 | 32.03 | 32.06 | 31.94 | 32.00 | 87.3K |
| 14:05 | 32.00 | 32.02 | 31.88 | 31.98 | 63.7K |
| 14:10 | 31.99 | 32.12 | 31.98 | 32.12 | 92.0K |
| 14:15 | 32.13 | 32.20 | 32.10 | 32.18 | 75.3K |
| 14:20 | 32.16 | 32.23 | 32.09 | 32.16 | 67.2K |
| 14:25 | 32.14 | 32.16 | 32.08 | 32.12 | 82.0K |
| 14:30 | 32.12 | 32.27 | 32.11 | 32.27 | 85.2K |
| 14:35 | 32.25 | 32.32 | 32.16 | 32.16 | 96.9K |
| 14:40 | 32.14 | 32.16 | 31.90 | 32.02 | 104.7K |
| 14:45 | 32.01 | 32.10 | 32.00 | 32.10 | 124.0K |
| 14:50 | 32.11 | 32.16 | 32.03 | 32.13 | 143.0K |
| 14:55 | 32.13 | 32.17 | 32.10 | 32.13 | 86.6K |