46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.99 | 32.48 | 31.18 | 31.70 | 893.6K |
| 09:35 | 31.67 | 32.42 | 31.66 | 31.90 | 621.6K |
| 09:40 | 31.95 | 31.95 | 31.19 | 31.32 | 305.5K |
| 09:45 | 31.35 | 31.52 | 30.91 | 30.91 | 297.7K |
| 09:50 | 30.94 | 31.00 | 30.30 | 30.76 | 339.7K |
| 09:55 | 30.59 | 30.95 | 30.57 | 30.90 | 214.2K |
| 10:00 | 30.99 | 31.14 | 30.62 | 30.79 | 188.6K |
| 10:05 | 30.80 | 30.90 | 30.57 | 30.64 | 174.1K |
| 10:10 | 30.62 | 31.10 | 30.60 | 30.94 | 64.9K |
| 10:15 | 30.93 | 31.05 | 30.80 | 30.93 | 120.8K |
| 10:20 | 30.94 | 31.09 | 30.80 | 30.80 | 111.9K |
| 10:25 | 30.83 | 30.92 | 30.71 | 30.81 | 77.9K |
| 10:30 | 30.78 | 31.04 | 30.78 | 30.88 | 53.3K |
| 10:35 | 30.94 | 30.99 | 30.84 | 30.92 | 51.1K |
| 10:40 | 30.92 | 30.96 | 30.67 | 30.69 | 97.5K |
| 10:45 | 30.69 | 30.80 | 30.65 | 30.76 | 126.2K |
| 10:50 | 30.69 | 30.84 | 30.69 | 30.78 | 65.8K |
| 10:55 | 30.76 | 30.76 | 30.55 | 30.56 | 47.9K |
| 11:00 | 30.61 | 30.93 | 30.56 | 30.80 | 52.8K |
| 11:05 | 30.79 | 30.84 | 30.69 | 30.73 | 46.7K |
| 11:10 | 30.72 | 30.79 | 30.52 | 30.72 | 93.4K |
| 11:15 | 30.73 | 31.06 | 30.69 | 30.93 | 112.9K |
| 11:20 | 30.94 | 31.07 | 30.80 | 31.01 | 71.8K |
| 11:25 | 30.97 | 31.06 | 30.81 | 30.92 | 60.1K |
| 13:00 | 30.94 | 30.99 | 30.62 | 30.64 | 127.7K |
| 13:05 | 30.63 | 30.75 | 30.55 | 30.56 | 110.9K |
| 13:10 | 30.55 | 30.55 | 30.33 | 30.33 | 127.0K |
| 13:15 | 30.37 | 30.44 | 30.22 | 30.42 | 211.6K |
| 13:20 | 30.39 | 30.40 | 30.23 | 30.25 | 67.8K |
| 13:25 | 30.24 | 30.24 | 30.01 | 30.01 | 304.2K |
| 13:30 | 30.06 | 30.06 | 29.84 | 29.90 | 248.9K |
| 13:35 | 29.86 | 30.13 | 29.85 | 30.10 | 85.8K |
| 13:40 | 30.08 | 30.18 | 29.78 | 29.85 | 88.4K |
| 13:45 | 29.81 | 29.81 | 29.63 | 29.77 | 167.0K |
| 13:50 | 29.78 | 29.82 | 29.69 | 29.71 | 84.5K |
| 13:55 | 29.70 | 29.98 | 29.70 | 29.98 | 68.4K |
| 14:00 | 29.98 | 30.36 | 29.94 | 30.15 | 74.5K |
| 14:05 | 30.23 | 30.23 | 29.87 | 29.87 | 48.0K |
| 14:10 | 29.87 | 29.94 | 29.85 | 29.89 | 35.8K |
| 14:15 | 29.88 | 29.90 | 29.70 | 29.74 | 108.0K |
| 14:20 | 29.82 | 30.01 | 29.76 | 30.01 | 154.1K |
| 14:25 | 30.01 | 30.02 | 29.85 | 29.99 | 70.1K |
| 14:30 | 29.99 | 30.00 | 29.87 | 29.94 | 92.5K |
| 14:35 | 29.98 | 30.21 | 29.96 | 30.21 | 81.3K |
| 14:40 | 30.21 | 30.47 | 30.21 | 30.40 | 111.5K |
| 14:45 | 30.40 | 30.63 | 30.38 | 30.59 | 125.2K |
| 14:50 | 30.59 | 30.85 | 30.59 | 30.80 | 202.5K |
| 14:55 | 30.80 | 30.82 | 30.69 | 30.70 | 88.7K |