46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.59 | 45.59 | 44.00 | 44.11 | 718.0K |
| 09:35 | 44.11 | 44.69 | 44.11 | 44.62 | 351.6K |
| 09:40 | 44.51 | 44.85 | 44.50 | 44.50 | 170.5K |
| 09:45 | 44.53 | 44.72 | 44.35 | 44.36 | 193.5K |
| 09:50 | 44.31 | 44.34 | 44.15 | 44.20 | 232.3K |
| 09:55 | 44.23 | 44.48 | 44.15 | 44.31 | 212.1K |
| 10:00 | 44.31 | 44.45 | 44.26 | 44.40 | 87.1K |
| 10:05 | 44.40 | 44.50 | 44.26 | 44.32 | 110.1K |
| 10:10 | 44.30 | 44.32 | 44.09 | 44.26 | 190.3K |
| 10:15 | 44.26 | 44.27 | 44.00 | 44.02 | 396.6K |
| 10:20 | 44.01 | 44.08 | 43.96 | 44.05 | 265.6K |
| 10:25 | 44.05 | 44.32 | 43.99 | 44.29 | 272.4K |
| 10:30 | 44.21 | 44.64 | 44.20 | 44.38 | 100.0K |
| 10:35 | 44.38 | 44.47 | 44.22 | 44.28 | 40.6K |
| 10:40 | 44.22 | 44.43 | 44.22 | 44.40 | 30.1K |
| 10:45 | 44.28 | 44.44 | 44.26 | 44.30 | 52.7K |
| 10:50 | 44.31 | 44.51 | 44.31 | 44.46 | 49.7K |
| 10:55 | 44.45 | 44.57 | 44.35 | 44.44 | 56.9K |
| 11:00 | 44.44 | 44.47 | 44.33 | 44.35 | 41.8K |
| 11:05 | 44.35 | 44.45 | 44.26 | 44.30 | 116.1K |
| 11:10 | 44.34 | 44.43 | 44.10 | 44.10 | 103.5K |
| 11:15 | 44.12 | 44.21 | 44.10 | 44.17 | 47.3K |
| 11:20 | 44.20 | 44.24 | 44.15 | 44.19 | 30.9K |
| 11:25 | 44.19 | 44.40 | 44.14 | 44.18 | 106.8K |
| 13:00 | 44.17 | 44.24 | 44.03 | 44.04 | 103.4K |
| 13:05 | 44.04 | 44.30 | 44.00 | 44.19 | 142.9K |
| 13:10 | 44.19 | 44.19 | 44.02 | 44.09 | 65.5K |
| 13:15 | 44.07 | 44.29 | 44.06 | 44.15 | 59.7K |
| 13:20 | 44.25 | 44.34 | 44.25 | 44.34 | 34.6K |
| 13:25 | 44.35 | 44.35 | 44.10 | 44.14 | 58.2K |
| 13:30 | 44.23 | 44.29 | 44.17 | 44.19 | 65.4K |
| 13:35 | 44.22 | 44.30 | 44.09 | 44.09 | 96.2K |
| 13:40 | 44.09 | 44.24 | 44.04 | 44.06 | 123.8K |
| 13:45 | 44.13 | 44.24 | 44.08 | 44.14 | 23.9K |
| 13:50 | 44.14 | 44.14 | 44.02 | 44.14 | 93.9K |
| 13:55 | 44.19 | 44.26 | 44.05 | 44.18 | 48.9K |
| 14:00 | 44.26 | 44.26 | 44.06 | 44.14 | 105.5K |
| 14:05 | 44.06 | 44.30 | 44.06 | 44.28 | 36.4K |
| 14:10 | 44.25 | 44.25 | 44.13 | 44.13 | 16.2K |
| 14:15 | 44.13 | 44.15 | 44.08 | 44.14 | 35.8K |
| 14:20 | 44.14 | 44.29 | 44.14 | 44.28 | 48.7K |
| 14:25 | 44.26 | 44.27 | 44.14 | 44.23 | 16.8K |
| 14:30 | 44.23 | 44.69 | 44.23 | 44.60 | 106.3K |
| 14:35 | 44.43 | 44.80 | 44.43 | 44.70 | 140.9K |
| 14:40 | 44.70 | 44.70 | 44.46 | 44.65 | 33.9K |
| 14:45 | 44.46 | 44.56 | 44.46 | 44.50 | 54.8K |
| 14:50 | 44.51 | 44.51 | 44.30 | 44.37 | 59.1K |
| 14:55 | 44.40 | 44.40 | 44.32 | 44.33 | 52.8K |